MegaETH Historical Data

MEGA Page 12
Download
Date Close Price change Market cap Trading volume
8:41 AM $ 0.0455
-0.01%
$ 51.55 million $ 22.65 million
8:40 AM $ 0.0455
+0.27%
$ 51.55 million $ 22.66 million
8:39 AM $ 0.0454
+0.02%
$ 51.32 million $ 22.66 million
8:38 AM $ 0.0454
+0.16%
$ 51.32 million $ 22.65 million
8:37 AM $ 0.0453
-0.03%
$ 51.32 million $ 22.64 million
8:36 AM $ 0.0454
-0.13%
$ 51.32 million $ 22.64 million
8:35 AM $ 0.0454
+0.90%
$ 51.32 million $ 22.63 million
8:34 AM $ 0.045
+0.30%
$ 50.85 million $ 22.63 million
8:33 AM $ 0.0449
-0.26%
$ 50.85 million $ 22.67 million
8:32 AM $ 0.045
-0.17%
$ 50.85 million $ 22.71 million
8:31 AM $ 0.0451
-0.08%
$ 50.85 million $ 22.83 million
8:30 AM $ 0.0451
-0.42%
$ 50.85 million $ 22.84 million
8:29 AM $ 0.0451
-0.01%
$ 50.98 million $ 22.85 million
8:28 AM $ 0.0451
-0.03%
$ 50.98 million $ 22.85 million
8:27 AM $ 0.0451
+0.04%
$ 50.98 million $ 22.87 million
8:26 AM $ 0.0451
+0.03%
$ 50.98 million $ 22.88 million
8:25 AM $ 0.0451
+0.12%
$ 50.98 million $ 22.88 million
8:24 AM $ 0.0451
-0.06%
$ 50.91 million $ 22.91 million
8:23 AM $ 0.0451
-0.14%
$ 50.91 million $ 22.92 million
8:22 AM $ 0.0452
-0.03%
$ 50.91 million $ 22.95 million
8:21 AM $ 0.0452
-0.01%
$ 50.91 million $ 22.97 million
8:20 AM $ 0.0452
-0.10%
$ 50.91 million $ 22.97 million
8:19 AM $ 0.0452
-0.24%
$ 51.11 million $ 22.97 million
8:18 AM $ 0.0453
-0.04%
$ 51.11 million $ 23.18 million
8:17 AM $ 0.0454
-0.12%
$ 51.11 million $ 23.19 million
8:16 AM $ 0.0454
-0.07%
$ 51.11 million $ 23.21 million
8:15 AM $ 0.0455
-0.10%
$ 51.11 million $ 23.26 million
8:14 AM $ 0.0455
+0.10%
$ 51.4 million $ 23.27 million
8:13 AM $ 0.0455
-0.03%
$ 51.4 million $ 23.32 million
8:12 AM $ 0.0455
+0.17%
$ 51.4 million $ 23.43 million
8:11 AM $ 0.0454
+0.03%
$ 51.4 million $ 23.54 million
8:10 AM $ 0.0454
-0.08%
$ 51.4 million $ 23.61 million
8:09 AM $ 0.0454
-0.28%
$ 51.31 million $ 23.62 million
8:08 AM $ 0.0455
+0.01%
$ 51.31 million $ 23.66 million
8:07 AM $ 0.0455
-0.01%
$ 51.31 million $ 23.68 million
8:06 AM $ 0.0455
+0.15%
$ 51.31 million $ 23.72 million
8:05 AM $ 0.0455
-0.03%
$ 51.31 million $ 23.73 million
8:04 AM $ 0.0455
-0.09%
$ 51.39 million $ 24.16 million
8:03 AM $ 0.0455
-0.45%
$ 51.39 million $ 24.24 million
8:02 AM $ 0.0457
+0.41%
$ 51.39 million $ 24.26 million
8:01 AM $ 0.0455
-0.54%
$ 51.39 million $ 24.27 million
8:00 AM $ 0.0458
+0.19%
$ 51.39 million $ 24.31 million
7:59 AM $ 0.0457
-0.15%
$ 51.62 million $ 24.39 million
7:58 AM $ 0.0458
+0.13%
$ 51.62 million $ 24.58 million
7:57 AM $ 0.0457
-0.01%
$ 51.62 million $ 24.58 million
7:56 AM $ 0.0457
-0.25%
$ 51.62 million $ 24.67 million
7:55 AM $ 0.0458
-0.15%
$ 51.62 million $ 24.7 million
7:54 AM $ 0.0459
+0.51%
$ 51.84 million $ 24.72 million
7:53 AM $ 0.0457
-0.11%
$ 51.84 million $ 24.79 million
7:52 AM $ 0.0457
+0.01%
$ 51.84 million $ 24.83 million