MegaETH Historical Data

MEGA Page 13
Download
Date Close Price change Market cap Trading volume
Aug 5, 7 PM $0.036
-0.18%
$40.65 million $5.9 million
Aug 5, 6 PM $0.036
-0.72%
$40.72 million $5.95 million
Aug 5, 5 PM $0.0363
+0.51%
$41.02 million $6.08 million
Aug 5, 4 PM $0.0361
+0.22%
$40.81 million $6.34 million
Aug 5, 3 PM $0.036
-0.09%
$40.72 million $6.72 million
Aug 5, 2 PM $0.0361
+0.17%
$40.76 million $6.9 million
Aug 5, 1 PM $0.036
-1.07%
$40.69 million $6.88 million
Aug 5, 12 PM $0.0364
+0.72%
$41.13 million $6.86 million
Aug 5, 11 AM $0.0361
-0.18%
$40.84 million $6.71 million
Aug 5, 10 AM $0.0362
-0.07%
$40.91 million $6.74 million
Aug 5, 9 AM $0.0362
+0.31%
$40.94 million $6.74 million
Aug 5, 8 AM $0.0361
+0.34%
$40.81 million $6.72 million
Aug 5, 7 AM $0.036
-0.19%
$40.67 million $6.75 million
Aug 5, 6 AM $0.0361
-0.01%
$40.75 million $6.78 million
Aug 5, 5 AM $0.0361
-0.65%
$40.76 million $6.74 million
Aug 5, 4 AM $0.0363
+0.54%
$41.02 million $6.73 million
Aug 5, 3 AM $0.0361
+0.03%
$40.8 million $6.87 million
Aug 5, 2 AM $0.0361
+0.22%
$40.79 million $6.78 million
Aug 5, 1 AM $0.036
+0.87%
$40.7 million $6.58 million
Aug 5, 12 AM $0.0357
-0.49%
$40.35 million $6.48 million
Aug 4, 11 PM $0.0359
-0.66%
$40.55 million $6.42 million
Aug 4, 10 PM $0.0361
+0.09%
$40.82 million $6.47 million
Aug 4, 9 PM $0.0361
-0.54%
$40.78 million $6.47 million
Aug 4, 8 PM $0.0363
-0.46%
$41 million $6.55 million
Aug 4, 7 PM $0.0365
+0.43%
$41.19 million $6.58 million
Aug 4, 6 PM $0.0363
+0.73%
$41.01 million $6.57 million
Aug 4, 5 PM $0.036
-0.35%
$40.71 million $6.64 million
Aug 4, 4 PM $0.0362
+0.78%
$40.86 million $6.47 million
Aug 4, 3 PM $0.0359
+0.03%
$40.54 million $6.68 million
Aug 4, 2 PM $0.0359
-0.26%
$40.53 million $7.84 million
Aug 4, 1 PM $0.036
-0.54%
$40.63 million $8.16 million
Aug 4, 12 PM $0.0362
-0.63%
$40.85 million $8.15 million
Aug 4, 11 AM $0.0364
-0.08%
$41.11 million $8.14 million
Aug 4, 10 AM $0.0364
+0.49%
$41.15 million $8.19 million
Aug 4, 9 AM $0.0362
+0.08%
$40.94 million $8.29 million
Aug 4, 8 AM $0.0362
-0.08%
$40.91 million $8.53 million
Aug 4, 7 AM $0.0362
-0.33%
$40.94 million $8.71 million
Aug 4, 6 AM $0.0364
-1.02%
$41.08 million $8.76 million
Aug 4, 5 AM $0.0367
-0.56%
$41.5 million $9.02 million
Aug 4, 4 AM $0.0369
-0.02%
$41.73 million $9.14 million
Aug 4, 3 AM $0.0369
-0.35%
$41.74 million $9.09 million
Aug 4, 2 AM $0.0371
+1.06%
$41.89 million $9.01 million
Aug 4, 1 AM $0.0367
+0.39%
$41.45 million $8.99 million
Aug 4, 12 AM $0.0365
-0.38%
$41.29 million $8.94 million
Aug 3, 11 PM $0.0367
-0.08%
$41.45 million $9 million
Aug 3, 10 PM $0.0367
-0.19%
$41.48 million $8.98 million
Aug 3, 9 PM $0.0368
+0.16%
$41.56 million $9.18 million
Aug 3, 8 PM $0.0367
-0.69%
$41.5 million $9.2 million
Aug 3, 7 PM $0.037
-1.28%
$41.78 million $9.13 million
Aug 3, 6 PM $0.0375
-0.47%
$42.32 million $9.1 million