MegaETH Historical Data

MEGA Page 13
Download
Date Close Price change Market cap Trading volume
9:24 AM $ 0.0467
+0.01%
$ 52.73 million $ 22.22 million
9:23 AM $ 0.0466
+0.29%
$ 52.73 million $ 22.2 million
9:22 AM $ 0.0465
-0.14%
$ 52.73 million $ 22.17 million
9:21 AM $ 0.0466
+0.15%
$ 52.73 million $ 22.18 million
9:20 AM $ 0.0465
-0.29%
$ 52.73 million $ 22.19 million
9:19 AM $ 0.0467
+0.88%
$ 52.71 million $ 22.17 million
9:18 AM $ 0.0462
+0.22%
$ 52.71 million $ 22.17 million
9:17 AM $ 0.0461
+0.35%
$ 52.71 million $ 22.16 million
9:16 AM $ 0.046
+0.04%
$ 52.71 million $ 22.17 million
9:15 AM $ 0.046
+0.03%
$ 52.71 million $ 22.17 million
9:14 AM $ 0.0459
+0.04%
$ 51.91 million $ 22.17 million
9:13 AM $ 0.0459
+0.00%
$ 51.91 million $ 22.16 million
9:12 AM $ 0.0459
+0.14%
$ 51.91 million $ 22.15 million
9:11 AM $ 0.0459
+0.05%
$ 51.91 million $ 22.15 million
9:10 AM $ 0.0458
+0.01%
$ 51.91 million $ 22.13 million
9:09 AM $ 0.0458
+0.33%
$ 51.79 million $ 22.13 million
9:08 AM $ 0.0457
-0.11%
$ 51.79 million $ 22.14 million
9:07 AM $ 0.0457
-0.09%
$ 51.79 million $ 22.14 million
9:06 AM $ 0.0458
+0.26%
$ 51.79 million $ 22.15 million
9:05 AM $ 0.0457
-0.03%
$ 51.79 million $ 22.15 million
9:04 AM $ 0.0457
+0.03%
$ 51.59 million $ 22.28 million
9:03 AM $ 0.0457
+0.00%
$ 51.59 million $ 22.3 million
9:02 AM $ 0.0457
-0.07%
$ 51.59 million $ 22.32 million
9:01 AM $ 0.0457
+0.33%
$ 51.59 million $ 22.33 million
9:00 AM $ 0.0455
-0.06%
$ 51.59 million $ 22.36 million
8:59 AM $ 0.0455
+0.06%
$ 51.46 million $ 22.37 million
8:58 AM $ 0.0455
-0.02%
$ 51.46 million $ 22.41 million
8:57 AM $ 0.0455
+0.19%
$ 51.46 million $ 22.48 million
8:56 AM $ 0.0454
+0.08%
$ 51.46 million $ 22.51 million
8:55 AM $ 0.0454
+0.18%
$ 51.46 million $ 22.52 million
8:54 AM $ 0.0453
-0.01%
$ 51.21 million $ 22.52 million
8:53 AM $ 0.0453
-0.14%
$ 51.21 million $ 22.54 million
8:52 AM $ 0.0454
-0.27%
$ 51.21 million $ 22.55 million
8:51 AM $ 0.0455
-0.11%
$ 51.21 million $ 22.56 million
8:50 AM $ 0.0456
+0.10%
$ 51.21 million $ 22.57 million
8:49 AM $ 0.0455
-0.07%
$ 51.44 million $ 22.54 million
8:48 AM $ 0.0456
+0.11%
$ 51.44 million $ 22.55 million
8:47 AM $ 0.0455
-0.11%
$ 51.44 million $ 22.55 million
8:46 AM $ 0.0456
-0.08%
$ 51.44 million $ 22.56 million
8:45 AM $ 0.0456
-0.07%
$ 51.44 million $ 22.58 million
8:44 AM $ 0.0456
+0.15%
$ 51.55 million $ 22.58 million
8:43 AM $ 0.0456
+0.05%
$ 51.55 million $ 22.59 million
8:42 AM $ 0.0455
+0.02%
$ 51.55 million $ 22.62 million
8:41 AM $ 0.0455
-0.01%
$ 51.55 million $ 22.65 million
8:40 AM $ 0.0455
+0.27%
$ 51.55 million $ 22.66 million
8:39 AM $ 0.0454
+0.02%
$ 51.32 million $ 22.66 million
8:38 AM $ 0.0454
+0.16%
$ 51.32 million $ 22.65 million
8:37 AM $ 0.0453
-0.03%
$ 51.32 million $ 22.64 million
8:36 AM $ 0.0454
-0.13%
$ 51.32 million $ 22.64 million
8:35 AM $ 0.0454
+0.90%
$ 51.32 million $ 22.63 million