MegaETH Historical Data

MEGA Page 13
Download
Date Close Price change Market cap Trading volume
2:12 PM $ 0.156
+0.17%
$ 176.84 million $ 233.23 million
2:11 PM $ 0.156
+0.16%
$ 176.84 million $ 233.47 million
2:10 PM $ 0.155
+0.06%
$ 176.84 million $ 233.53 million
2:09 PM $ 0.155
+0.27%
$ 175.39 million $ 233.53 million
2:08 PM $ 0.155
-0.06%
$ 175.39 million $ 235.57 million
2:07 PM $ 0.155
+0.04%
$ 175.39 million $ 235.74 million
2:06 PM $ 0.155
-0.03%
$ 175.39 million $ 235.96 million
2:05 PM $ 0.155
+0.01%
$ 175.39 million $ 236.12 million
2:04 PM $ 0.155
-0.25%
$ 175.1 million $ 236.25 million
2:03 PM $ 0.155
-0.29%
$ 175.1 million $ 236.56 million
2:02 PM $ 0.156
+0.02%
$ 175.1 million $ 236.93 million
2:01 PM $ 0.156
+0.12%
$ 175.1 million $ 237.13 million
2:00 PM $ 0.155
+0.11%
$ 175.1 million $ 237.28 million
1:59 PM $ 0.155
+0.00%
$ 175.47 million $ 239.21 million
1:58 PM $ 0.155
-0.08%
$ 175.47 million $ 239.44 million
1:57 PM $ 0.156
-0.14%
$ 175.47 million $ 239.59 million
1:56 PM $ 0.156
-0.23%
$ 175.47 million $ 239.59 million
1:55 PM $ 0.156
-0.19%
$ 175.47 million $ 240.13 million
1:54 PM $ 0.156
+0.15%
$ 176.73 million $ 238.8 million
1:53 PM $ 0.156
-0.20%
$ 176.73 million $ 242.81 million
1:52 PM $ 0.157
-0.04%
$ 176.73 million $ 243.17 million
1:51 PM $ 0.157
-0.28%
$ 176.73 million $ 243.58 million
1:50 PM $ 0.157
+0.21%
$ 176.73 million $ 243.41 million
1:49 PM $ 0.157
+0.23%
$ 176.98 million $ 243.73 million
1:48 PM $ 0.156
+0.28%
$ 176.98 million $ 243.99 million
1:47 PM $ 0.156
-0.08%
$ 176.98 million $ 244.46 million
1:46 PM $ 0.156
+0.24%
$ 176.98 million $ 244.77 million
1:45 PM $ 0.156
-0.09%
$ 176.98 million $ 244.97 million
1:44 PM $ 0.156
+0.00%
$ 175.9 million $ 245.25 million
1:43 PM $ 0.156
+0.37%
$ 175.9 million $ 245.5 million
1:42 PM $ 0.155
-0.27%
$ 175.9 million $ 245.69 million
1:41 PM $ 0.155
+0.09%
$ 175.9 million $ 245.79 million
1:40 PM $ 0.155
-0.01%
$ 175.9 million $ 245.97 million
1:39 PM $ 0.155
+0.15%
$ 175.46 million $ 247.3 million
1:38 PM $ 0.155
-0.16%
$ 175.46 million $ 247.61 million
1:37 PM $ 0.155
+0.07%
$ 175.46 million $ 247.61 million
1:36 PM $ 0.155
+0.01%
$ 175.46 million $ 248.02 million
1:35 PM $ 0.155
+0.37%
$ 175.46 million $ 247.91 million
1:34 PM $ 0.155
-0.64%
$ 174.66 million $ 248.01 million
1:33 PM $ 0.156
+1.07%
$ 174.66 million $ 247.74 million
1:32 PM $ 0.154
+0.17%
$ 174.66 million $ 247.9 million
1:31 PM $ 0.154
+0.22%
$ 174.66 million $ 248.09 million
1:30 PM $ 0.153
+0.15%
$ 174.66 million $ 247.94 million
1:29 PM $ 0.153
-0.33%
$ 173.09 million $ 248.11 million
1:28 PM $ 0.154
+0.04%
$ 173.09 million $ 248.25 million
1:27 PM $ 0.154
+0.07%
$ 173.09 million $ 248.48 million
1:26 PM $ 0.153
+0.31%
$ 173.09 million $ 248.63 million
1:25 PM $ 0.153
-0.42%
$ 173.09 million $ 248.79 million
1:24 PM $ 0.154
-0.26%
$ 173.61 million $ 252.31 million
1:23 PM $ 0.154
-0.20%
$ 173.61 million $ 252.63 million