MegaETH Historical Data

MEGA Page 14
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 PM $ 0.0503
+0.42%
$ 56.82 million $ 22.13 million
Jun 4, 9 PM $ 0.0501
-2.46%
$ 56.59 million $ 21.92 million
Jun 4, 8 PM $ 0.0513
-0.85%
$ 58.01 million $ 22.03 million
Jun 4, 7 PM $ 0.0518
-0.51%
$ 58.51 million $ 23.08 million
Jun 4, 6 PM $ 0.0521
+1.35%
$ 58.81 million $ 23.55 million
Jun 4, 5 PM $ 0.0514
-0.20%
$ 58.03 million $ 23.31 million
Jun 4, 4 PM $ 0.0515
-0.16%
$ 58.14 million $ 23.29 million
Jun 4, 3 PM $ 0.0515
-0.08%
$ 58.24 million $ 23.72 million
Jun 4, 2 PM $ 0.0515
-1.12%
$ 58.24 million $ 24.8 million
Jun 4, 1 PM $ 0.0521
+0.44%
$ 58.86 million $ 24.98 million
Jun 4, 12 PM $ 0.0519
+1.31%
$ 58.6 million $ 25.08 million
Jun 4, 11 AM $ 0.0512
+2.62%
$ 57.84 million $ 24.32 million
Jun 4, 10 AM $ 0.0499
-0.36%
$ 56.37 million $ 23.31 million
Jun 4, 9 AM $ 0.0501
-2.49%
$ 56.56 million $ 22.66 million
Jun 4, 8 AM $ 0.0513
-0.28%
$ 58.01 million $ 21.76 million
Jun 4, 7 AM $ 0.0515
-2.03%
$ 58.17 million $ 21.54 million
Jun 4, 6 AM $ 0.0526
-0.16%
$ 59.37 million $ 21.03 million
Jun 4, 5 AM $ 0.0526
+1.15%
$ 59.47 million $ 20.7 million
Jun 4, 4 AM $ 0.052
-0.19%
$ 58.79 million $ 20.35 million
Jun 4, 3 AM $ 0.0521
+1.84%
$ 58.9 million $ 20.39 million
Jun 4, 2 AM $ 0.0512
-1.12%
$ 57.84 million $ 20.25 million
Jun 4, 1 AM $ 0.0518
-3.23%
$ 58.48 million $ 19.02 million
Jun 4, 12 AM $ 0.0535
-1.42%
$ 60.44 million $ 18.16 million
Jun 3, 11 PM $ 0.0542
-0.57%
$ 61.26 million $ 17.36 million
Jun 3, 10 PM $ 0.0545
-1.65%
$ 61.61 million $ 17.84 million
Jun 3, 9 PM $ 0.0554
+3.71%
$ 62.6 million $ 18.1 million
Jun 3, 8 PM $ 0.0534
-2.24%
$ 60.3 million $ 17.28 million
Jun 3, 7 PM $ 0.0546
-1.34%
$ 61.69 million $ 16.36 million
Jun 3, 6 PM $ 0.0553
+0.29%
$ 62.52 million $ 16.33 million
Jun 3, 5 PM $ 0.0552
-1.12%
$ 62.34 million $ 16.31 million
Jun 3, 4 PM $ 0.0558
-0.14%
$ 63.04 million $ 16.35 million
Jun 3, 3 PM $ 0.0559
-0.26%
$ 63.11 million $ 16.05 million
Jun 3, 2 PM $ 0.056
-0.57%
$ 63.28 million $ 18.45 million
Jun 3, 1 PM $ 0.0563
-0.03%
$ 63.64 million $ 19.82 million
Jun 3, 12 PM $ 0.0563
-0.61%
$ 63.66 million $ 19.6 million
Jun 3, 11 AM $ 0.0567
-1.02%
$ 64.04 million $ 19.64 million
Jun 3, 10 AM $ 0.0573
+1.74%
$ 64.7 million $ 19.39 million
Jun 3, 9 AM $ 0.0563
-1.45%
$ 63.6 million $ 19.09 million
Jun 3, 8 AM $ 0.0571
+1.76%
$ 64.53 million $ 19.35 million
Jun 3, 7 AM $ 0.0561
-0.24%
$ 63.42 million $ 19.14 million
Jun 3, 6 AM $ 0.0563
-0.39%
$ 63.57 million $ 19.4 million
Jun 3, 5 AM $ 0.0565
+1.38%
$ 63.82 million $ 19.42 million
Jun 3, 4 AM $ 0.0557
+1.63%
$ 62.95 million $ 19.4 million
Jun 3, 3 AM $ 0.0548
-2.55%
$ 61.94 million $ 20.09 million
Jun 3, 2 AM $ 0.0563
+2.30%
$ 63.56 million $ 19.61 million
Jun 3, 1 AM $ 0.055
-0.21%
$ 62.13 million $ 19.29 million
Jun 3, 12 AM $ 0.0551
+1.24%
$ 62.26 million $ 19.13 million
Jun 2, 11 PM $ 0.0544
+0.23%
$ 61.51 million $ 18.98 million
Jun 2, 10 PM $ 0.0543
-1.04%
$ 61.36 million $ 18.09 million
Jun 2, 9 PM $ 0.0549
-0.34%
$ 62 million $ 17.64 million