MegaETH Historical Data

MEGA Page 14
Download
Date Close Price change Market cap Trading volume
Aug 3, 6 PM $0.0375
-0.47%
$42.32 million $9.1 million
Aug 3, 5 PM $0.0376
+0.40%
$42.52 million $8.93 million
Aug 3, 4 PM $0.0375
+1.62%
$42.35 million $8.79 million
Aug 3, 3 PM $0.0369
+1.15%
$41.69 million $8.06 million
Aug 3, 2 PM $0.0365
+0.06%
$41.22 million $6.87 million
Aug 3, 1 PM $0.0365
+1.14%
$41.19 million $6.45 million
Aug 3, 12 PM $0.036
+0.18%
$40.73 million $6.26 million
Aug 3, 11 AM $0.036
-0.55%
$40.66 million $6.27 million
Aug 3, 10 AM $0.0362
+0.53%
$40.88 million $6.26 million
Aug 3, 9 AM $0.036
+1.25%
$40.67 million $6.23 million
Aug 3, 8 AM $0.0356
+0.76%
$40.17 million $6.02 million
Aug 3, 7 AM $0.0353
+0.71%
$39.86 million $5.88 million
Aug 3, 6 AM $0.035
-1.60%
$39.58 million $5.82 million
Aug 3, 5 AM $0.0356
+0.09%
$40.23 million $5.78 million
Aug 3, 4 AM $0.0356
-0.99%
$40.19 million $5.91 million
Aug 3, 3 AM $0.0359
-0.41%
$40.59 million $5.97 million
Aug 3, 2 AM $0.0361
-0.14%
$40.76 million $6.17 million
Aug 3, 1 AM $0.0361
+0.04%
$40.82 million $6.54 million
Aug 3, 12 AM $0.0361
-1.12%
$40.8 million $6.97 million
Aug 2, 11 PM $0.0365
+0.12%
$41.26 million $7.14 million
Aug 2, 10 PM $0.0365
-1.49%
$41.21 million $7.19 million
Aug 2, 9 PM $0.037
+0.57%
$41.83 million $7.04 million
Aug 2, 8 PM $0.0368
-0.15%
$41.6 million $6.92 million
Aug 2, 7 PM $0.0369
+0.29%
$41.66 million $6.92 million
Aug 2, 6 PM $0.0368
-0.13%
$41.54 million $6.94 million
Aug 2, 5 PM $0.0368
-0.03%
$41.59 million $7.1 million
Aug 2, 4 PM $0.0368
-0.30%
$41.61 million $7.1 million
Aug 2, 3 PM $0.0369
+0.28%
$41.73 million $7.14 million
Aug 2, 2 PM $0.0368
+0.01%
$41.61 million $7.16 million
Aug 2, 1 PM $0.0368
-0.50%
$41.61 million $7.3 million
Aug 2, 12 PM $0.037
-0.05%
$41.82 million $7.3 million
Aug 2, 11 AM $0.037
+0.02%
$41.84 million $7.35 million
Aug 2, 10 AM $0.037
-0.36%
$41.84 million $7.48 million
Aug 2, 9 AM $0.0372
-0.30%
$41.99 million $7.45 million
Aug 2, 8 AM $0.0373
-1.54%
$42.11 million $7.72 million
Aug 2, 7 AM $0.0379
-0.27%
$42.77 million $8.16 million
Aug 2, 6 AM $0.038
-0.45%
$42.89 million $8.72 million
Aug 2, 5 AM $0.0381
+0.57%
$43.08 million $8.87 million
Aug 2, 4 AM $0.0379
+0.09%
$42.83 million $8.81 million
Aug 2, 3 AM $0.0379
-0.43%
$42.8 million $8.87 million
Aug 2, 2 AM $0.038
+0.98%
$42.98 million $8.95 million
Aug 2, 1 AM $0.0377
+1.15%
$42.57 million $8.96 million
Aug 2, 12 AM $0.0372
+1.97%
$42.08 million $8.57 million
Aug 1, 11 PM $0.0365
-1.07%
$41.27 million $8.36 million
Aug 1, 10 PM $0.0369
-0.23%
$41.72 million $8.35 million
Aug 1, 9 PM $0.037
+1.13%
$41.81 million $8.28 million
Aug 1, 8 PM $0.0366
-0.74%
$41.35 million $8.27 million
Aug 1, 7 PM $0.0369
-0.04%
$41.65 million $8.39 million
Aug 1, 6 PM $0.0369
-0.74%
$41.67 million $8.47 million
Aug 1, 5 PM $0.0372
-0.36%
$41.98 million $8.36 million