MegaETH Historical Data

MEGA Page 14
Download
Date Close Price change Market cap Trading volume
9:33 AM $0.0381
-0.08%
$43.18 million $4.78 million
9:32 AM $0.0382
+0.12%
$43.18 million $4.78 million
9:31 AM $0.0381
+0.09%
$43.18 million $4.77 million
9:30 AM $0.0381
-0.02%
$43.18 million $4.77 million
9:29 AM $0.0381
-0.22%
$43.02 million $4.77 million
9:28 AM $0.0382
+0.06%
$43.02 million $4.77 million
9:27 AM $0.0381
+0.17%
$43.02 million $4.77 million
9:26 AM $0.0381
-0.27%
$43.02 million $4.77 million
9:25 AM $0.0382
-0.02%
$43.02 million $4.76 million
9:24 AM $0.0382
+0.32%
$43.13 million $4.76 million
9:23 AM $0.0381
-0.29%
$43.13 million $4.76 million
9:22 AM $0.0382
+0.11%
$43.13 million $4.76 million
9:21 AM $0.0381
-0.05%
$43.13 million $4.75 million
9:20 AM $0.0381
+0.36%
$43.13 million $4.74 million
9:19 AM $0.038
-0.02%
$42.94 million $4.74 million
9:18 AM $0.038
-0.04%
$42.94 million $4.74 million
9:17 AM $0.038
-0.13%
$42.94 million $4.75 million
9:16 AM $0.0381
-0.16%
$42.94 million $4.75 million
9:15 AM $0.0381
-0.04%
$42.94 million $4.75 million
9:14 AM $0.0382
+0.30%
$43.11 million $4.75 million
9:13 AM $0.038
+0.01%
$43.11 million $4.75 million
9:12 AM $0.038
+0.00%
$43.11 million $4.75 million
9:11 AM $0.038
+0.08%
$43.11 million $4.75 million
9:10 AM $0.038
-0.12%
$43.11 million $4.75 million
9:09 AM $0.0381
-0.13%
$42.99 million $4.75 million
9:08 AM $0.0381
+0.32%
$42.99 million $4.75 million
9:07 AM $0.038
+0.01%
$42.99 million $4.75 million
9:06 AM $0.038
-0.02%
$42.99 million $4.76 million
9:05 AM $0.038
-0.10%
$42.99 million $4.76 million
9:04 AM $0.038
-0.22%
$42.96 million $4.77 million
9:03 AM $0.0381
+0.29%
$42.96 million $4.77 million
9:02 AM $0.038
-0.05%
$42.96 million $4.77 million
9:01 AM $0.038
-0.03%
$42.96 million $4.78 million
9:00 AM $0.038
-0.04%
$42.96 million $4.77 million
8:59 AM $0.038
-0.05%
$42.99 million $4.78 million
8:58 AM $0.0381
-0.18%
$42.99 million $4.78 million
8:57 AM $0.0381
+0.33%
$42.99 million $4.85 million
8:56 AM $0.038
-0.22%
$42.99 million $4.88 million
8:55 AM $0.0381
+0.24%
$42.99 million $4.9 million
8:54 AM $0.038
+0.04%
$42.93 million $4.91 million
8:53 AM $0.038
-0.14%
$42.93 million $4.91 million
8:52 AM $0.038
+0.02%
$42.93 million $4.91 million
8:51 AM $0.038
-0.04%
$42.93 million $4.92 million
8:50 AM $0.0381
-0.12%
$42.93 million $4.92 million
8:49 AM $0.0381
+0.04%
$43.04 million $4.92 million
8:48 AM $0.0381
+0.30%
$43.04 million $4.92 million
8:47 AM $0.038
-0.02%
$43.04 million $4.93 million
8:46 AM $0.038
-0.02%
$43.04 million $4.95 million
8:45 AM $0.038
-0.11%
$43.04 million $4.97 million
8:44 AM $0.038
-0.03%
$42.96 million $4.99 million