MegaETH Historical Data

MEGA Page 14
Download
Date Close Price change Market cap Trading volume
10:10 AM $ 0.0471
-0.04%
$ 53.06 million $ 21.84 million
10:09 AM $ 0.0471
-0.03%
$ 53.22 million $ 21.87 million
10:08 AM $ 0.0471
+0.15%
$ 53.22 million $ 21.88 million
10:07 AM $ 0.047
-0.25%
$ 53.22 million $ 21.88 million
10:06 AM $ 0.0471
+0.02%
$ 53.22 million $ 21.88 million
10:05 AM $ 0.0471
-0.09%
$ 53.22 million $ 21.9 million
10:04 AM $ 0.0472
+0.29%
$ 53.33 million $ 21.87 million
10:03 AM $ 0.0471
+0.13%
$ 53.33 million $ 21.84 million
10:02 AM $ 0.047
+0.29%
$ 53.33 million $ 21.83 million
10:01 AM $ 0.0469
+0.04%
$ 53.33 million $ 21.82 million
10:00 AM $ 0.0468
-0.10%
$ 53.33 million $ 21.82 million
9:59 AM $ 0.0469
-0.11%
$ 52.97 million $ 21.83 million
9:58 AM $ 0.0469
+0.22%
$ 52.97 million $ 21.82 million
9:57 AM $ 0.0468
+0.00%
$ 52.97 million $ 21.82 million
9:56 AM $ 0.0468
-0.14%
$ 52.97 million $ 21.82 million
9:55 AM $ 0.0469
-0.03%
$ 52.97 million $ 21.81 million
9:54 AM $ 0.0469
+0.28%
$ 53.01 million $ 21.82 million
9:53 AM $ 0.0468
-0.06%
$ 53.01 million $ 21.81 million
9:52 AM $ 0.0468
+0.38%
$ 53.01 million $ 21.76 million
9:51 AM $ 0.0467
+0.15%
$ 53.01 million $ 21.73 million
9:50 AM $ 0.0466
+0.20%
$ 53.01 million $ 21.71 million
9:49 AM $ 0.0465
+0.27%
$ 52.52 million $ 21.76 million
9:48 AM $ 0.0464
+0.05%
$ 52.52 million $ 21.76 million
9:47 AM $ 0.0463
-0.18%
$ 52.52 million $ 21.76 million
9:46 AM $ 0.0464
-0.22%
$ 52.52 million $ 21.79 million
9:45 AM $ 0.0465
-0.03%
$ 52.52 million $ 21.81 million
9:44 AM $ 0.0465
-0.04%
$ 52.58 million $ 21.85 million
9:43 AM $ 0.0466
+0.07%
$ 52.58 million $ 21.88 million
9:42 AM $ 0.0465
-0.30%
$ 52.58 million $ 21.9 million
9:41 AM $ 0.0467
+0.05%
$ 52.58 million $ 21.93 million
9:40 AM $ 0.0467
+0.02%
$ 52.58 million $ 21.96 million
9:39 AM $ 0.0466
+0.09%
$ 52.7 million $ 22 million
9:38 AM $ 0.0466
-0.12%
$ 52.7 million $ 22 million
9:37 AM $ 0.0467
-0.20%
$ 52.7 million $ 22.01 million
9:36 AM $ 0.0468
-0.08%
$ 52.7 million $ 22.01 million
9:35 AM $ 0.0468
-0.16%
$ 52.7 million $ 22.05 million
9:34 AM $ 0.0469
+0.04%
$ 52.95 million $ 22.18 million
9:33 AM $ 0.0469
+0.14%
$ 52.95 million $ 22.19 million
9:32 AM $ 0.0468
-0.13%
$ 52.95 million $ 22.2 million
9:31 AM $ 0.0469
+0.26%
$ 52.95 million $ 22.22 million
9:30 AM $ 0.0468
+0.21%
$ 52.95 million $ 22.2 million
9:29 AM $ 0.0467
+0.04%
$ 52.74 million $ 22.19 million
9:28 AM $ 0.0467
-0.04%
$ 52.74 million $ 22.18 million
9:27 AM $ 0.0467
-0.01%
$ 52.74 million $ 22.19 million
9:26 AM $ 0.0467
-0.08%
$ 52.74 million $ 22.19 million
9:25 AM $ 0.0467
+0.11%
$ 52.74 million $ 22.22 million
9:24 AM $ 0.0467
+0.01%
$ 52.73 million $ 22.22 million
9:23 AM $ 0.0466
+0.29%
$ 52.73 million $ 22.2 million
9:22 AM $ 0.0465
-0.14%
$ 52.73 million $ 22.17 million
9:21 AM $ 0.0466
+0.15%
$ 52.73 million $ 22.18 million