MegaETH Historical Data

MEGA Page 15
Download
Date Close Price change Market cap Trading volume
Aug 1, 5 PM $0.0372
-0.36%
$41.98 million $8.36 million
Aug 1, 4 PM $0.0373
-0.35%
$42.13 million $8.3 million
Aug 1, 3 PM $0.0374
+0.10%
$42.28 million $8.35 million
Aug 1, 2 PM $0.0374
-0.25%
$42.24 million $8.59 million
Aug 1, 1 PM $0.0375
-0.50%
$42.35 million $8.68 million
Aug 1, 12 PM $0.0377
-0.21%
$42.56 million $8.96 million
Aug 1, 11 AM $0.0377
-0.63%
$42.65 million $9.15 million
Aug 1, 10 AM $0.038
-0.72%
$42.92 million $9.11 million
Aug 1, 9 AM $0.0383
-1.62%
$43.23 million $9.4 million
Aug 1, 8 AM $0.0389
-1.36%
$43.94 million $9.2 million
Aug 1, 7 AM $0.0394
+1.13%
$44.54 million $8.74 million
Aug 1, 6 AM $0.039
+1.10%
$44.04 million $8.25 million
Aug 1, 5 AM $0.0386
+0.70%
$43.56 million $7.77 million
Aug 1, 4 AM $0.0383
-0.74%
$43.26 million $7.86 million
Aug 1, 3 AM $0.0386
+0.45%
$43.58 million $7.68 million
Aug 1, 2 AM $0.0384
+1.57%
$43.39 million $7.47 million
Aug 1, 1 AM $0.0378
+2.10%
$42.72 million $7.03 million
Aug 1, 12 AM $0.037
+1.32%
$41.84 million $7.1 million
Jul 31, 11 PM $0.0366
+0.73%
$41.3 million $6.61 million
Jul 31, 10 PM $0.0363
-0.10%
$41 million $6.98 million
Jul 31, 9 PM $0.0363
+0.25%
$41.04 million $7.06 million
Jul 31, 8 PM $0.0362
+0.78%
$40.94 million $7.06 million
Jul 31, 7 PM $0.036
-0.42%
$40.62 million $7.01 million
Jul 31, 6 PM $0.0361
-0.64%
$40.79 million $6.96 million
Jul 31, 5 PM $0.0363
+0.42%
$41.05 million $6.91 million
Jul 31, 4 PM $0.0362
-0.75%
$40.88 million $6.99 million
Jul 31, 3 PM $0.0365
-0.08%
$41.19 million $6.94 million
Jul 31, 2 PM $0.0365
-0.21%
$41.22 million $6.67 million
Jul 31, 1 PM $0.0366
-0.69%
$41.31 million $6.85 million
Jul 31, 12 PM $0.0368
+0.39%
$41.6 million $6.89 million
Jul 31, 11 AM $0.0367
+0.13%
$41.43 million $6.81 million
Jul 31, 10 AM $0.0366
+0.84%
$41.38 million $6.8 million
Jul 31, 9 AM $0.0363
-1.14%
$41.04 million $6.66 million
Jul 31, 8 AM $0.0367
-0.43%
$41.51 million $6.78 million
Jul 31, 7 AM $0.0369
-0.67%
$41.69 million $7.05 million
Jul 31, 6 AM $0.0371
-0.26%
$41.97 million $6.58 million
Jul 31, 5 AM $0.0372
+0.00%
$42.08 million $6.71 million
Jul 31, 4 AM $0.0372
-0.93%
$42.08 million $6.71 million
Jul 31, 3 AM $0.0376
+1.25%
$42.47 million $6.68 million
Jul 31, 2 AM $0.0371
-0.85%
$41.95 million $6.62 million
Jul 31, 1 AM $0.0374
+0.52%
$42.31 million $6.71 million
Jul 31, 12 AM $0.0373
+0.42%
$42.09 million $6.62 million
Jul 30, 11 PM $0.0371
+0.31%
$41.91 million $6.86 million
Jul 30, 10 PM $0.037
-0.64%
$41.78 million $6.83 million
Jul 30, 9 PM $0.0372
+0.02%
$42.05 million $6.91 million
Jul 30, 8 PM $0.0372
-0.64%
$42.05 million $7.15 million
Jul 30, 7 PM $0.0375
+0.34%
$42.32 million $7.54 million
Jul 30, 6 PM $0.0373
-0.55%
$42.17 million $7.82 million
Jul 30, 5 PM $0.0375
+0.59%
$42.41 million $8.09 million
Jul 30, 4 PM $0.0373
-0.55%
$42.16 million $8.1 million