MegaETH Historical Data

MEGA Page 15
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 PM $ 0.0549
-0.34%
$ 62 million $ 17.64 million
Jun 2, 8 PM $ 0.0551
+0.82%
$ 62.21 million $ 17.73 million
Jun 2, 7 PM $ 0.0546
-0.88%
$ 61.7 million $ 17.52 million
Jun 2, 6 PM $ 0.0551
-1.43%
$ 62.25 million $ 17.35 million
Jun 2, 5 PM $ 0.0559
+1.73%
$ 63.15 million $ 17.15 million
Jun 2, 4 PM $ 0.055
+0.21%
$ 62.08 million $ 17.07 million
Jun 2, 3 PM $ 0.0548
-1.05%
$ 61.96 million $ 16.97 million
Jun 2, 2 PM $ 0.0554
-3.48%
$ 62.62 million $ 16.75 million
Jun 2, 1 PM $ 0.0574
-0.45%
$ 64.88 million $ 15.28 million
Jun 2, 12 PM $ 0.0577
-0.79%
$ 65.17 million $ 15.53 million
Jun 2, 11 AM $ 0.0581
-0.32%
$ 65.69 million $ 16.55 million
Jun 2, 10 AM $ 0.0583
+0.48%
$ 65.9 million $ 17.28 million
Jun 2, 9 AM $ 0.0581
-0.64%
$ 65.59 million $ 17.55 million
Jun 2, 8 AM $ 0.0584
-0.64%
$ 66.01 million $ 17.03 million
Jun 2, 7 AM $ 0.0588
+0.47%
$ 66.44 million $ 18.11 million
Jun 2, 6 AM $ 0.0585
-0.05%
$ 66.13 million $ 18.54 million
Jun 2, 5 AM $ 0.0586
-1.46%
$ 66.17 million $ 19.4 million
Jun 2, 4 AM $ 0.0594
-0.14%
$ 67.15 million $ 19.71 million
Jun 2, 3 AM $ 0.0595
+1.18%
$ 67.24 million $ 19.07 million
Jun 2, 2 AM $ 0.0588
+0.51%
$ 66.46 million $ 19.38 million
Jun 2, 1 AM $ 0.0585
-0.37%
$ 66.13 million $ 20.04 million
Jun 2, 12 AM $ 0.0588
-0.58%
$ 66.38 million $ 21.2 million
Jun 1, 11 PM $ 0.0591
-0.78%
$ 66.76 million $ 21.45 million
Jun 1, 10 PM $ 0.0596
+1.00%
$ 67.29 million $ 21.35 million
Jun 1, 9 PM $ 0.059
-0.91%
$ 66.63 million $ 21.22 million
Jun 1, 8 PM $ 0.0595
-0.57%
$ 67.25 million $ 21.09 million
Jun 1, 7 PM $ 0.0599
+0.59%
$ 67.63 million $ 21.03 million
Jun 1, 6 PM $ 0.0595
+0.14%
$ 67.23 million $ 20.57 million
Jun 1, 5 PM $ 0.0594
+0.45%
$ 67.15 million $ 20.58 million
Jun 1, 4 PM $ 0.0592
+0.50%
$ 66.84 million $ 20.48 million
Jun 1, 3 PM $ 0.0589
+0.73%
$ 66.51 million $ 20.28 million
Jun 1, 2 PM $ 0.0585
+1.17%
$ 66.05 million $ 21.29 million
Jun 1, 1 PM $ 0.0578
-0.93%
$ 65.28 million $ 22.38 million
Jun 1, 12 PM $ 0.0583
+0.84%
$ 65.89 million $ 22.33 million
Jun 1, 11 AM $ 0.0579
-2.13%
$ 65.41 million $ 20.91 million
Jun 1, 10 AM $ 0.0592
+0.75%
$ 66.83 million $ 20.77 million
Jun 1, 9 AM $ 0.0587
-0.21%
$ 66.34 million $ 20.93 million
Jun 1, 8 AM $ 0.0588
-1.90%
$ 66.48 million $ 20.94 million
Jun 1, 7 AM $ 0.06
-2.52%
$ 67.84 million $ 20.21 million
Jun 1, 6 AM $ 0.0616
-1.88%
$ 69.59 million $ 19.93 million
Jun 1, 5 AM $ 0.0628
-1.58%
$ 70.92 million $ 19.13 million
Jun 1, 4 AM $ 0.0638
+0.17%
$ 72.06 million $ 18.62 million
Jun 1, 3 AM $ 0.0637
-0.30%
$ 71.94 million $ 18.66 million
Jun 1, 2 AM $ 0.0639
+1.79%
$ 72.16 million $ 19.32 million
Jun 1, 1 AM $ 0.0627
+0.75%
$ 70.87 million $ 20.53 million
Jun 1, 12 AM $ 0.0623
+2.21%
$ 70.34 million $ 19.91 million
May 31, 11 PM $ 0.0609
-0.33%
$ 68.82 million $ 20.08 million
May 31, 10 PM $ 0.0611
-0.11%
$ 69.05 million $ 20.07 million
May 31, 9 PM $ 0.0612
+0.49%
$ 69.13 million $ 20.23 million
May 31, 8 PM $ 0.0609
+0.45%
$ 68.79 million $ 20.24 million