MegaETH Historical Data

MEGA Page 15
Download
Date Close Price change Market cap Trading volume
10:52 AM $ 0.0468
-0.14%
$ 52.79 million $ 21.58 million
10:51 AM $ 0.0469
-0.03%
$ 52.79 million $ 21.58 million
10:50 AM $ 0.0469
-0.14%
$ 52.79 million $ 21.59 million
10:49 AM $ 0.047
+0.07%
$ 53.06 million $ 21.59 million
10:48 AM $ 0.0469
+0.04%
$ 53.06 million $ 21.58 million
10:47 AM $ 0.0469
+0.00%
$ 53.06 million $ 21.59 million
10:46 AM $ 0.0469
+0.09%
$ 53.06 million $ 21.59 million
10:45 AM $ 0.0469
-0.03%
$ 53.06 million $ 21.58 million
10:44 AM $ 0.0469
-0.14%
$ 52.99 million $ 21.59 million
10:43 AM $ 0.047
-0.12%
$ 52.99 million $ 21.59 million
10:42 AM $ 0.047
+0.06%
$ 52.99 million $ 21.59 million
10:41 AM $ 0.047
-0.07%
$ 52.99 million $ 21.6 million
10:40 AM $ 0.047
-0.15%
$ 52.99 million $ 21.59 million
10:39 AM $ 0.0471
+0.07%
$ 53.19 million $ 21.59 million
10:38 AM $ 0.047
+0.06%
$ 53.19 million $ 21.61 million
10:37 AM $ 0.047
+0.13%
$ 53.19 million $ 21.63 million
10:36 AM $ 0.0469
-0.06%
$ 53.19 million $ 21.64 million
10:35 AM $ 0.047
+0.13%
$ 53.19 million $ 21.64 million
10:34 AM $ 0.0469
-0.10%
$ 53 million $ 21.67 million
10:33 AM $ 0.047
+0.01%
$ 53 million $ 21.67 million
10:32 AM $ 0.047
-0.34%
$ 53 million $ 21.68 million
10:31 AM $ 0.0471
-0.05%
$ 53 million $ 21.68 million
10:30 AM $ 0.0471
+0.09%
$ 53 million $ 21.69 million
10:29 AM $ 0.0471
+0.31%
$ 53.22 million $ 21.69 million
10:28 AM $ 0.047
+0.17%
$ 53.22 million $ 21.68 million
10:27 AM $ 0.0469
+0.03%
$ 53.22 million $ 21.68 million
10:26 AM $ 0.0469
+0.17%
$ 53.22 million $ 21.67 million
10:25 AM $ 0.0468
+0.28%
$ 53.22 million $ 21.68 million
10:24 AM $ 0.0467
-0.13%
$ 52.72 million $ 21.68 million
10:23 AM $ 0.0467
-0.04%
$ 52.72 million $ 21.68 million
10:22 AM $ 0.0468
-0.23%
$ 52.72 million $ 21.69 million
10:21 AM $ 0.0469
+0.03%
$ 52.72 million $ 21.69 million
10:20 AM $ 0.0469
-0.26%
$ 52.72 million $ 21.69 million
10:19 AM $ 0.047
-0.04%
$ 53.08 million $ 21.75 million
10:18 AM $ 0.047
-0.04%
$ 53.08 million $ 21.74 million
10:17 AM $ 0.047
-0.01%
$ 53.08 million $ 21.75 million
10:16 AM $ 0.047
+0.00%
$ 53.08 million $ 21.72 million
10:15 AM $ 0.047
+0.11%
$ 53.08 million $ 21.72 million
10:14 AM $ 0.047
-0.37%
$ 53.06 million $ 21.72 million
10:13 AM $ 0.0471
+0.11%
$ 53.06 million $ 21.76 million
10:12 AM $ 0.0471
+0.01%
$ 53.06 million $ 21.8 million
10:11 AM $ 0.0471
+0.01%
$ 53.06 million $ 21.83 million
10:10 AM $ 0.0471
-0.04%
$ 53.06 million $ 21.84 million
10:09 AM $ 0.0471
-0.03%
$ 53.22 million $ 21.87 million
10:08 AM $ 0.0471
+0.15%
$ 53.22 million $ 21.88 million
10:07 AM $ 0.047
-0.25%
$ 53.22 million $ 21.88 million
10:06 AM $ 0.0471
+0.02%
$ 53.22 million $ 21.88 million
10:05 AM $ 0.0471
-0.09%
$ 53.22 million $ 21.9 million
10:04 AM $ 0.0472
+0.29%
$ 53.33 million $ 21.87 million
10:03 AM $ 0.0471
+0.13%
$ 53.33 million $ 21.84 million