MegaETH Historical Data

MEGA Page 16
Download
Date Close Price change Market cap Trading volume
May 31, 9 PM $ 0.0612
+0.49%
$ 69.13 million $ 20.23 million
May 31, 8 PM $ 0.0609
+0.45%
$ 68.79 million $ 20.24 million
May 31, 7 PM $ 0.0606
+0.13%
$ 68.49 million $ 20.34 million
May 31, 6 PM $ 0.0605
-1.06%
$ 68.39 million $ 20.63 million
May 31, 5 PM $ 0.0612
+0.84%
$ 69.12 million $ 20.9 million
May 31, 4 PM $ 0.0607
+0.37%
$ 68.54 million $ 21.68 million
May 31, 3 PM $ 0.0604
+0.37%
$ 68.29 million $ 23.96 million
May 31, 2 PM $ 0.0602
-1.76%
$ 68.04 million $ 24.71 million
May 31, 1 PM $ 0.0613
-1.72%
$ 69.26 million $ 23.21 million
May 31, 12 PM $ 0.0624
+0.38%
$ 70.47 million $ 22.91 million
May 31, 11 AM $ 0.0621
+0.38%
$ 70.2 million $ 22.89 million
May 31, 10 AM $ 0.0619
+0.22%
$ 69.94 million $ 22.37 million
May 31, 9 AM $ 0.0618
-0.56%
$ 69.78 million $ 21.75 million
May 31, 8 AM $ 0.0621
-1.85%
$ 70.17 million $ 21.83 million
May 31, 7 AM $ 0.0633
-0.76%
$ 71.49 million $ 21.53 million
May 31, 6 AM $ 0.0638
-0.74%
$ 72.04 million $ 21.12 million
May 31, 5 AM $ 0.0642
-0.80%
$ 72.57 million $ 21.16 million
May 31, 4 AM $ 0.0648
-0.97%
$ 73.17 million $ 21.42 million
May 31, 3 AM $ 0.0654
+0.71%
$ 73.89 million $ 21.04 million
May 31, 2 AM $ 0.0649
-1.20%
$ 73.37 million $ 19.72 million
May 31, 1 AM $ 0.0657
+1.68%
$ 74.27 million $ 16.95 million
May 31, 12 AM $ 0.0647
+2.55%
$ 73.05 million $ 16.05 million
May 30, 11 PM $ 0.0631
-0.63%
$ 71.24 million $ 15.55 million
May 30, 10 PM $ 0.0635
-0.35%
$ 71.69 million $ 15.45 million
May 30, 9 PM $ 0.0637
-1.28%
$ 71.94 million $ 15.23 million
May 30, 8 PM $ 0.0645
+0.02%
$ 72.88 million $ 15.83 million
May 30, 7 PM $ 0.0645
+0.09%
$ 72.86 million $ 15.76 million
May 30, 6 PM $ 0.0644
-0.60%
$ 72.8 million $ 15.47 million
May 30, 5 PM $ 0.0648
+0.41%
$ 73.24 million $ 15.05 million
May 30, 4 PM $ 0.0646
+1.57%
$ 72.94 million $ 13.78 million
May 30, 3 PM $ 0.0636
+1.97%
$ 71.81 million $ 11.55 million
May 30, 2 PM $ 0.0623
+0.92%
$ 70.42 million $ 12.6 million
May 30, 1 PM $ 0.0618
-1.67%
$ 69.78 million $ 13.14 million
May 30, 12 PM $ 0.0628
+0.19%
$ 70.96 million $ 14.2 million
May 30, 11 AM $ 0.0627
+0.05%
$ 70.82 million $ 15.06 million
May 30, 10 AM $ 0.0626
-0.03%
$ 70.78 million $ 15.86 million
May 30, 9 AM $ 0.0627
-1.16%
$ 70.8 million $ 16.46 million
May 30, 8 AM $ 0.0634
+1.19%
$ 71.63 million $ 24.4 million
May 30, 7 AM $ 0.0627
-0.46%
$ 70.79 million $ 29.6 million
May 30, 6 AM $ 0.063
-0.27%
$ 71.12 million $ 43.15 million
May 30, 5 AM $ 0.0632
+1.61%
$ 71.36 million $ 62.3 million
May 30, 4 AM $ 0.0622
+1.97%
$ 70.22 million $ 86.14 million
May 30, 3 AM $ 0.061
-0.31%
$ 68.87 million $ 94.91 million
May 30, 2 AM $ 0.0611
+0.32%
$ 69.08 million $ 96.9 million
May 30, 1 AM $ 0.061
-0.75%
$ 68.86 million $ 99.06 million
May 30, 12 AM $ 0.0614
-0.33%
$ 69.38 million $ 100.25 million
May 29, 11 PM $ 0.0616
-0.40%
$ 69.61 million $ 100.67 million
May 29, 10 PM $ 0.0619
+0.61%
$ 69.89 million $ 101.22 million
May 29, 9 PM $ 0.0615
-0.91%
$ 69.47 million $ 101.3 million
May 29, 8 PM $ 0.0621
+1.21%
$ 70.11 million $ 100.75 million