MegaETH Historical Data

MEGA Page 16
Download
Date Close Price change Market cap Trading volume
Jul 30, 4 PM $0.0373
-0.55%
$42.16 million $8.1 million
Jul 30, 3 PM $0.0375
-0.16%
$42.39 million $8.39 million
Jul 30, 2 PM $0.0376
-0.61%
$42.46 million $8.55 million
Jul 30, 1 PM $0.0378
+0.66%
$42.72 million $8.54 million
Jul 30, 12 PM $0.0376
+0.14%
$42.44 million $8.37 million
Jul 30, 11 AM $0.0375
+0.15%
$42.38 million $8.37 million
Jul 30, 10 AM $0.0375
+0.59%
$42.32 million $8.2 million
Jul 30, 9 AM $0.0372
+0.30%
$42.07 million $8.01 million
Jul 30, 8 AM $0.0371
+1.56%
$41.94 million $7.94 million
Jul 30, 7 AM $0.0366
+0.86%
$41.3 million $7.78 million
Jul 30, 6 AM $0.0362
-0.89%
$40.94 million $7.9 million
Jul 30, 5 AM $0.0366
-0.09%
$41.31 million $8.02 million
Jul 30, 4 AM $0.0366
-0.15%
$41.35 million $8.09 million
Jul 30, 3 AM $0.0367
-1.03%
$41.41 million $8.59 million
Jul 30, 2 AM $0.037
-0.44%
$41.85 million $8.69 million
Jul 30, 1 AM $0.0372
+2.65%
$42.03 million $8.72 million
Jul 30, 12 AM $0.0362
-0.56%
$40.94 million $8.55 million
Jul 29, 11 PM $0.0364
+0.87%
$41.17 million $8.46 million
Jul 29, 10 PM $0.0361
+0.68%
$40.82 million $8.45 million
Jul 29, 9 PM $0.0359
+0.45%
$40.54 million $8.52 million
Jul 29, 8 PM $0.0357
-1.02%
$40.36 million $8.22 million
Jul 29, 7 PM $0.0361
-4.19%
$40.78 million $7.83 million
Jul 29, 6 PM $0.0377
+1.93%
$42.57 million $7.69 million
Jul 29, 5 PM $0.037
+0.64%
$41.76 million $7.61 million
Jul 29, 4 PM $0.0367
-0.75%
$41.5 million $7.66 million
Jul 29, 3 PM $0.037
-0.40%
$41.81 million $7.46 million
Jul 29, 2 PM $0.0372
-0.40%
$41.98 million $7.8 million
Jul 29, 1 PM $0.0373
-0.09%
$42.15 million $7.64 million
Jul 29, 12 PM $0.0373
-1.34%
$42.19 million $7.67 million
Jul 29, 11 AM $0.0378
+0.10%
$42.76 million $7.72 million
Jul 29, 10 AM $0.0378
-0.95%
$42.71 million $8.12 million
Jul 29, 9 AM $0.0382
+0.16%
$43.12 million $8.38 million
Jul 29, 8 AM $0.0381
+0.26%
$43.05 million $8.44 million
Jul 29, 7 AM $0.038
+0.92%
$42.94 million $8.39 million
Jul 29, 6 AM $0.0377
+0.12%
$42.55 million $8.29 million
Jul 29, 5 AM $0.0376
+0.42%
$42.5 million $8.45 million
Jul 29, 4 AM $0.0375
-1.48%
$42.32 million $8.64 million
Jul 29, 3 AM $0.038
-0.98%
$42.96 million $8.41 million
Jul 29, 2 AM $0.0384
-1.06%
$43.38 million $8.62 million
Jul 29, 1 AM $0.0388
-2.32%
$43.85 million $8.66 million
Jul 29, 12 AM $0.0397
+0.29%
$44.89 million $9.64 million
Jul 28, 11 PM $0.0396
+0.83%
$44.76 million $11.44 million
Jul 28, 10 PM $0.0393
-1.67%
$44.39 million $11.68 million
Jul 28, 9 PM $0.04
+0.03%
$45.15 million $12.12 million
Jul 28, 8 PM $0.0399
-0.10%
$45.13 million $12.1 million
Jul 28, 7 PM $0.04
-0.43%
$45.18 million $12.18 million
Jul 28, 6 PM $0.0402
+1.14%
$45.37 million $12.11 million
Jul 28, 5 PM $0.0397
-0.64%
$44.86 million $12 million
Jul 28, 4 PM $0.04
+0.98%
$45.15 million $12.07 million
Jul 28, 3 PM $0.0396
+0.98%
$44.71 million $12.16 million