MegaETH Historical Data

MEGA Page 16
Download
Date Close Price change Market cap Trading volume
9:47 AM $0.0382
+0.13%
$43.13 million $4.78 million
9:46 AM $0.0381
-0.01%
$43.13 million $4.78 million
9:45 AM $0.0381
-0.01%
$43.13 million $4.79 million
9:44 AM $0.0381
+0.00%
$43.09 million $4.79 million
9:43 AM $0.0381
+0.00%
$43.09 million $4.79 million
9:42 AM $0.0381
-0.02%
$43.09 million $4.79 million
9:41 AM $0.0382
-0.24%
$43.09 million $4.79 million
9:40 AM $0.0382
+0.21%
$43.09 million $4.79 million
9:39 AM $0.0382
-0.02%
$43.11 million $4.79 million
9:38 AM $0.0382
-0.11%
$43.11 million $4.78 million
9:37 AM $0.0382
+0.28%
$43.11 million $4.79 million
9:36 AM $0.0381
-0.03%
$43.11 million $4.79 million
9:35 AM $0.0381
-0.27%
$43.11 million $4.78 million
9:34 AM $0.0382
+0.25%
$43.18 million $4.78 million
9:33 AM $0.0381
-0.08%
$43.18 million $4.78 million
9:32 AM $0.0382
+0.12%
$43.18 million $4.78 million
9:31 AM $0.0381
+0.09%
$43.18 million $4.77 million
9:30 AM $0.0381
-0.02%
$43.18 million $4.77 million
9:29 AM $0.0381
-0.22%
$43.02 million $4.77 million
9:28 AM $0.0382
+0.06%
$43.02 million $4.77 million
9:27 AM $0.0381
+0.17%
$43.02 million $4.77 million
9:26 AM $0.0381
-0.27%
$43.02 million $4.77 million
9:25 AM $0.0382
-0.02%
$43.02 million $4.76 million
9:24 AM $0.0382
+0.32%
$43.13 million $4.76 million
9:23 AM $0.0381
-0.29%
$43.13 million $4.76 million
9:22 AM $0.0382
+0.11%
$43.13 million $4.76 million
9:21 AM $0.0381
-0.05%
$43.13 million $4.75 million
9:20 AM $0.0381
+0.36%
$43.13 million $4.74 million
9:19 AM $0.038
-0.02%
$42.94 million $4.74 million
9:18 AM $0.038
-0.04%
$42.94 million $4.74 million
9:17 AM $0.038
-0.13%
$42.94 million $4.75 million
9:16 AM $0.0381
-0.16%
$42.94 million $4.75 million
9:15 AM $0.0381
-0.04%
$42.94 million $4.75 million
9:14 AM $0.0382
+0.30%
$43.11 million $4.75 million
9:13 AM $0.038
+0.01%
$43.11 million $4.75 million
9:12 AM $0.038
+0.00%
$43.11 million $4.75 million
9:11 AM $0.038
+0.08%
$43.11 million $4.75 million
9:10 AM $0.038
-0.12%
$43.11 million $4.75 million
9:09 AM $0.0381
-0.13%
$42.99 million $4.75 million
9:08 AM $0.0381
+0.32%
$42.99 million $4.75 million
9:07 AM $0.038
+0.01%
$42.99 million $4.75 million
9:06 AM $0.038
-0.02%
$42.99 million $4.76 million
9:05 AM $0.038
-0.10%
$42.99 million $4.76 million
9:04 AM $0.038
-0.22%
$42.96 million $4.77 million
9:03 AM $0.0381
+0.29%
$42.96 million $4.77 million
9:02 AM $0.038
-0.05%
$42.96 million $4.77 million
9:01 AM $0.038
-0.03%
$42.96 million $4.78 million
9:00 AM $0.038
-0.04%
$42.96 million $4.77 million
8:59 AM $0.038
-0.05%
$42.99 million $4.78 million
8:58 AM $0.0381
-0.18%
$42.99 million $4.78 million