MegaETH Historical Data

MEGA Page 16
Download
Date Close Price change Market cap Trading volume
2:46 PM $ 0.154
+0.02%
$ 172.77 million $ 224.71 million
2:45 PM $ 0.154
+0.07%
$ 172.77 million $ 224.89 million
2:44 PM $ 0.153
-0.01%
$ 173.36 million $ 225.09 million
2:43 PM $ 0.153
-0.08%
$ 173.36 million $ 225.26 million
2:42 PM $ 0.154
+0.02%
$ 173.36 million $ 225.4 million
2:41 PM $ 0.154
-0.26%
$ 173.36 million $ 225.63 million
2:40 PM $ 0.154
-0.02%
$ 173.36 million $ 226.02 million
2:39 PM $ 0.154
+0.01%
$ 174.17 million $ 226.27 million
2:38 PM $ 0.154
-0.37%
$ 174.17 million $ 227.92 million
2:37 PM $ 0.155
-0.80%
$ 174.17 million $ 228.11 million
2:36 PM $ 0.156
-0.18%
$ 174.17 million $ 228.29 million
2:35 PM $ 0.156
-0.02%
$ 174.17 million $ 228.7 million
2:34 PM $ 0.156
+0.10%
$ 176.44 million $ 228.97 million
2:33 PM $ 0.156
-0.02%
$ 176.44 million $ 229.18 million
2:32 PM $ 0.156
+0.02%
$ 176.44 million $ 229.37 million
2:31 PM $ 0.156
+0.09%
$ 176.44 million $ 229.46 million
2:30 PM $ 0.156
+0.24%
$ 176.44 million $ 229.49 million
2:29 PM $ 0.156
-0.01%
$ 175.82 million $ 229.55 million
2:28 PM $ 0.156
+0.15%
$ 175.82 million $ 229.63 million
2:27 PM $ 0.155
+0.06%
$ 175.82 million $ 229.63 million
2:26 PM $ 0.155
-0.27%
$ 175.82 million $ 229.77 million
2:25 PM $ 0.156
-0.17%
$ 175.82 million $ 230 million
2:24 PM $ 0.156
+0.20%
$ 176.3 million $ 230.18 million
2:23 PM $ 0.156
-0.18%
$ 176.3 million $ 231.13 million
2:22 PM $ 0.156
-0.10%
$ 176.3 million $ 231.25 million
2:21 PM $ 0.156
-0.34%
$ 176.3 million $ 231.44 million
2:20 PM $ 0.157
-0.02%
$ 176.3 million $ 231.66 million
2:19 PM $ 0.157
+0.14%
$ 177.16 million $ 231.79 million
2:18 PM $ 0.157
-0.16%
$ 177.16 million $ 232.2 million
2:17 PM $ 0.157
+0.00%
$ 177.16 million $ 232.53 million
2:16 PM $ 0.157
+0.09%
$ 177.16 million $ 232.77 million
2:15 PM $ 0.157
+0.03%
$ 177.16 million $ 232.95 million
2:14 PM $ 0.157
+0.29%
$ 176.84 million $ 233.05 million
2:13 PM $ 0.156
+0.16%
$ 176.84 million $ 233.23 million
2:12 PM $ 0.156
+0.17%
$ 176.84 million $ 233.23 million
2:11 PM $ 0.156
+0.16%
$ 176.84 million $ 233.47 million
2:10 PM $ 0.155
+0.06%
$ 176.84 million $ 233.53 million
2:09 PM $ 0.155
+0.27%
$ 175.39 million $ 233.53 million
2:08 PM $ 0.155
-0.06%
$ 175.39 million $ 235.57 million
2:07 PM $ 0.155
+0.04%
$ 175.39 million $ 235.74 million
2:06 PM $ 0.155
-0.03%
$ 175.39 million $ 235.96 million
2:05 PM $ 0.155
+0.01%
$ 175.39 million $ 236.12 million
2:04 PM $ 0.155
-0.25%
$ 175.1 million $ 236.25 million
2:03 PM $ 0.155
-0.29%
$ 175.1 million $ 236.56 million
2:02 PM $ 0.156
+0.02%
$ 175.1 million $ 236.93 million
2:01 PM $ 0.156
+0.12%
$ 175.1 million $ 237.13 million
2:00 PM $ 0.155
+0.11%
$ 175.1 million $ 237.28 million
1:59 PM $ 0.155
+0.00%
$ 175.47 million $ 239.21 million
1:58 PM $ 0.155
-0.08%
$ 175.47 million $ 239.44 million
1:57 PM $ 0.156
-0.14%
$ 175.47 million $ 239.59 million