MegaETH Historical Data

MEGA Page 16
Download
Date Close Price change Market cap Trading volume
11:37 AM $ 0.0468
-0.06%
$ 52.9 million $ 21.16 million
11:36 AM $ 0.0468
-0.11%
$ 52.9 million $ 21.18 million
11:35 AM $ 0.0469
+0.10%
$ 52.9 million $ 21.19 million
11:34 AM $ 0.0468
-0.08%
$ 52.9 million $ 21.21 million
11:33 AM $ 0.0469
-0.17%
$ 52.9 million $ 21.21 million
11:32 AM $ 0.047
+0.35%
$ 52.9 million $ 21.2 million
11:31 AM $ 0.0468
+0.10%
$ 52.9 million $ 21.2 million
11:30 AM $ 0.0467
-0.16%
$ 52.9 million $ 21.2 million
11:29 AM $ 0.0468
+0.24%
$ 52.89 million $ 21.2 million
11:28 AM $ 0.0467
+0.04%
$ 52.89 million $ 21.2 million
11:27 AM $ 0.0467
-0.06%
$ 52.89 million $ 21.23 million
11:26 AM $ 0.0467
+0.07%
$ 52.89 million $ 21.25 million
11:25 AM $ 0.0467
+0.06%
$ 52.89 million $ 21.27 million
11:24 AM $ 0.0467
-0.04%
$ 52.71 million $ 21.3 million
11:23 AM $ 0.0467
-0.14%
$ 52.71 million $ 21.31 million
11:22 AM $ 0.0467
+0.01%
$ 52.71 million $ 21.32 million
11:21 AM $ 0.0467
-0.09%
$ 52.71 million $ 21.33 million
11:20 AM $ 0.0468
+0.01%
$ 52.71 million $ 21.33 million
11:19 AM $ 0.0468
-0.10%
$ 52.84 million $ 21.33 million
11:18 AM $ 0.0468
-0.11%
$ 52.84 million $ 21.34 million
11:17 AM $ 0.0468
+0.02%
$ 52.84 million $ 21.36 million
11:16 AM $ 0.0468
+0.03%
$ 52.84 million $ 21.37 million
11:15 AM $ 0.0468
-0.05%
$ 52.84 million $ 21.38 million
11:14 AM $ 0.0468
-0.02%
$ 52.91 million $ 21.39 million
11:13 AM $ 0.0468
+0.05%
$ 52.91 million $ 21.4 million
11:12 AM $ 0.0468
+0.22%
$ 52.91 million $ 21.39 million
11:11 AM $ 0.0467
+0.03%
$ 52.91 million $ 21.4 million
11:10 AM $ 0.0467
+0.23%
$ 52.91 million $ 21.4 million
11:09 AM $ 0.0466
-0.20%
$ 52.64 million $ 21.41 million
11:08 AM $ 0.0467
+0.04%
$ 52.64 million $ 21.41 million
11:07 AM $ 0.0467
+0.01%
$ 52.64 million $ 21.42 million
11:06 AM $ 0.0467
-0.31%
$ 52.64 million $ 21.44 million
11:05 AM $ 0.0468
+0.39%
$ 52.64 million $ 21.44 million
11:04 AM $ 0.0466
-0.08%
$ 52.68 million $ 21.47 million
11:03 AM $ 0.0467
-0.05%
$ 52.68 million $ 21.48 million
11:02 AM $ 0.0467
+0.04%
$ 52.68 million $ 21.47 million
11:01 AM $ 0.0467
-0.29%
$ 52.68 million $ 21.48 million
11:00 AM $ 0.0468
+0.06%
$ 52.68 million $ 21.49 million
10:59 AM $ 0.0468
+0.11%
$ 52.84 million $ 21.5 million
10:58 AM $ 0.0467
-0.03%
$ 52.84 million $ 21.52 million
10:57 AM $ 0.0467
-0.06%
$ 52.84 million $ 21.52 million
10:56 AM $ 0.0468
+0.07%
$ 52.84 million $ 21.53 million
10:55 AM $ 0.0467
-0.02%
$ 52.84 million $ 21.54 million
10:54 AM $ 0.0467
-0.20%
$ 52.79 million $ 21.55 million
10:53 AM $ 0.0468
-0.01%
$ 52.79 million $ 21.57 million
10:52 AM $ 0.0468
-0.14%
$ 52.79 million $ 21.58 million
10:51 AM $ 0.0469
-0.03%
$ 52.79 million $ 21.58 million
10:50 AM $ 0.0469
-0.14%
$ 52.79 million $ 21.59 million
10:49 AM $ 0.047
+0.07%
$ 53.06 million $ 21.59 million
10:48 AM $ 0.0469
+0.04%
$ 53.06 million $ 21.58 million