MegaETH Historical Data

MEGA Page 17
Download
Date Close Price change Market cap Trading volume
May 29, 8 PM $ 0.0621
+1.21%
$ 70.11 million $ 100.75 million
May 29, 7 PM $ 0.0613
+0.50%
$ 69.27 million $ 100.81 million
May 29, 6 PM $ 0.061
-0.39%
$ 68.92 million $ 100.98 million
May 29, 5 PM $ 0.0612
+0.16%
$ 69.19 million $ 101.51 million
May 29, 4 PM $ 0.0611
-1.34%
$ 69.08 million $ 101.76 million
May 29, 3 PM $ 0.062
+2.24%
$ 70.02 million $ 101.75 million
May 29, 2 PM $ 0.0606
+0.84%
$ 68.48 million $ 103.34 million
May 29, 1 PM $ 0.0601
-1.31%
$ 67.91 million $ 104.05 million
May 29, 12 PM $ 0.0609
-1.85%
$ 68.81 million $ 105.51 million
May 29, 11 AM $ 0.0621
-2.17%
$ 70.11 million $ 106.85 million
May 29, 10 AM $ 0.0634
-0.68%
$ 71.67 million $ 109.36 million
May 29, 9 AM $ 0.0639
-1.01%
$ 72.15 million $ 113.22 million
May 29, 8 AM $ 0.0645
-1.39%
$ 72.88 million $ 105.44 million
May 29, 7 AM $ 0.0654
+0.67%
$ 73.94 million $ 100.52 million
May 29, 6 AM $ 0.065
+2.86%
$ 73.43 million $ 87.07 million
May 29, 5 AM $ 0.0632
-1.67%
$ 71.38 million $ 67.8 million
May 29, 4 AM $ 0.0643
+2.53%
$ 72.6 million $ 44.33 million
May 29, 3 AM $ 0.0627
-0.25%
$ 70.81 million $ 36.59 million
May 29, 2 AM $ 0.0628
-1.61%
$ 70.99 million $ 35.9 million
May 29, 1 AM $ 0.0639
-1.45%
$ 72.21 million $ 34.27 million
May 29, 12 AM $ 0.0649
+2.24%
$ 73.27 million $ 33.28 million
May 28, 11 PM $ 0.0634
+2.22%
$ 71.67 million $ 32.52 million
May 28, 10 PM $ 0.0621
+0.34%
$ 70.11 million $ 32.07 million
May 28, 9 PM $ 0.0618
+0.42%
$ 69.87 million $ 32.24 million
May 28, 8 PM $ 0.0616
-0.22%
$ 69.58 million $ 32.76 million
May 28, 7 PM $ 0.0617
-0.95%
$ 69.74 million $ 32.54 million
May 28, 6 PM $ 0.0623
+1.61%
$ 70.4 million $ 32.41 million
May 28, 5 PM $ 0.0613
-0.80%
$ 69.29 million $ 32.08 million
May 28, 4 PM $ 0.0618
+0.79%
$ 69.85 million $ 32.04 million
May 28, 3 PM $ 0.0613
+0.34%
$ 69.3 million $ 31.7 million
May 28, 2 PM $ 0.0611
-1.77%
$ 69.06 million $ 33.25 million
May 28, 1 PM $ 0.0622
+2.52%
$ 70.3 million $ 32.03 million
May 28, 12 PM $ 0.0607
-0.58%
$ 68.57 million $ 29.2 million
May 28, 11 AM $ 0.061
-1.50%
$ 68.96 million $ 27.1 million
May 28, 10 AM $ 0.062
-3.39%
$ 70.02 million $ 24.14 million
May 28, 9 AM $ 0.0641
+0.73%
$ 72.47 million $ 20.02 million
May 28, 8 AM $ 0.0637
-1.35%
$ 71.95 million $ 19.89 million
May 28, 7 AM $ 0.0646
-1.09%
$ 72.93 million $ 19.27 million
May 28, 6 AM $ 0.0653
+0.11%
$ 73.74 million $ 18.76 million
May 28, 5 AM $ 0.0652
-0.79%
$ 73.65 million $ 18 million
May 28, 4 AM $ 0.0657
-1.95%
$ 74.24 million $ 17.44 million
May 28, 3 AM $ 0.067
-0.99%
$ 75.72 million $ 16.47 million
May 28, 2 AM $ 0.0677
-0.77%
$ 76.47 million $ 15.43 million
May 28, 1 AM $ 0.0682
+0.86%
$ 77.06 million $ 15.49 million
May 28, 12 AM $ 0.0676
+0.16%
$ 76.4 million $ 15.44 million
May 27, 11 PM $ 0.0675
+0.67%
$ 76.28 million $ 15.88 million
May 27, 10 PM $ 0.0671
-0.52%
$ 75.77 million $ 15.81 million
May 27, 9 PM $ 0.0674
-1.10%
$ 76.17 million $ 15.6 million
May 27, 8 PM $ 0.0682
+0.52%
$ 77.02 million $ 15.36 million
May 27, 7 PM $ 0.0678
-0.63%
$ 76.65 million $ 15.88 million