MegaETH Historical Data

MEGA Page 17
Download
Date Close Price change Market cap Trading volume
12:34 PM $ 0.0467
-0.38%
$ 52.79 million $ 20.01 million
12:33 PM $ 0.0469
-0.03%
$ 52.79 million $ 20.08 million
12:32 PM $ 0.0469
-0.23%
$ 52.79 million $ 20.1 million
12:31 PM $ 0.047
+0.24%
$ 52.79 million $ 20.11 million
12:30 PM $ 0.0469
-0.03%
$ 52.79 million $ 20.12 million
12:29 PM $ 0.0469
-0.04%
$ 53.01 million $ 20.15 million
12:28 PM $ 0.0469
-0.23%
$ 53.01 million $ 20.16 million
12:27 PM $ 0.0471
+0.09%
$ 53.01 million $ 20.2 million
12:26 PM $ 0.047
-0.12%
$ 53.01 million $ 20.24 million
12:25 PM $ 0.0471
-0.02%
$ 53.01 million $ 20.26 million
12:24 PM $ 0.0471
-0.02%
$ 53.18 million $ 20.28 million
12:23 PM $ 0.0471
+0.05%
$ 53.18 million $ 20.29 million
12:22 PM $ 0.0471
-0.08%
$ 53.18 million $ 20.31 million
12:21 PM $ 0.0471
-0.03%
$ 53.18 million $ 20.34 million
12:20 PM $ 0.0471
+0.02%
$ 53.18 million $ 20.36 million
12:19 PM $ 0.0471
+0.04%
$ 53.19 million $ 20.6 million
12:18 PM $ 0.0471
-0.22%
$ 53.19 million $ 20.6 million
12:17 PM $ 0.0472
-0.11%
$ 53.19 million $ 20.61 million
12:16 PM $ 0.0472
+0.24%
$ 53.19 million $ 20.62 million
12:15 PM $ 0.0471
+0.17%
$ 53.19 million $ 20.63 million
12:14 PM $ 0.047
-0.46%
$ 53.14 million $ 20.66 million
12:13 PM $ 0.0472
+0.01%
$ 53.14 million $ 20.7 million
12:12 PM $ 0.0472
-0.01%
$ 53.14 million $ 20.71 million
12:11 PM $ 0.0472
-0.24%
$ 53.14 million $ 20.74 million
12:10 PM $ 0.0474
+0.00%
$ 53.14 million $ 20.77 million
12:09 PM $ 0.0474
+0.23%
$ 53.5 million $ 20.81 million
12:08 PM $ 0.0472
+0.03%
$ 53.5 million $ 20.86 million
12:07 PM $ 0.0472
-0.18%
$ 53.5 million $ 20.86 million
12:06 PM $ 0.0473
-0.13%
$ 53.5 million $ 20.91 million
12:05 PM $ 0.0474
+0.54%
$ 53.5 million $ 20.9 million
12:04 PM $ 0.0471
+0.09%
$ 53.24 million $ 20.9 million
12:03 PM $ 0.0471
-0.16%
$ 53.24 million $ 20.92 million
12:02 PM $ 0.0471
-0.09%
$ 53.24 million $ 20.93 million
12:01 PM $ 0.0472
+0.08%
$ 53.24 million $ 20.95 million
12:00 PM $ 0.0472
+0.04%
$ 53.24 million $ 20.95 million
11:59 AM $ 0.0471
+0.23%
$ 53.25 million $ 20.95 million
11:58 AM $ 0.047
+0.15%
$ 53.25 million $ 20.92 million
11:57 AM $ 0.0469
+0.14%
$ 53.25 million $ 20.92 million
11:56 AM $ 0.0469
-0.02%
$ 53.25 million $ 20.93 million
11:55 AM $ 0.0469
-0.08%
$ 53.25 million $ 20.94 million
11:54 AM $ 0.0469
+0.07%
$ 53 million $ 20.95 million
11:53 AM $ 0.0469
+0.02%
$ 53 million $ 20.94 million
11:52 AM $ 0.0469
+0.07%
$ 53 million $ 20.96 million
11:51 AM $ 0.0468
-0.15%
$ 53 million $ 20.96 million
11:50 AM $ 0.0469
+0.22%
$ 53 million $ 20.97 million
11:49 AM $ 0.0468
+0.26%
$ 52.86 million $ 21.02 million
11:48 AM $ 0.0467
+0.00%
$ 52.86 million $ 21.01 million
11:47 AM $ 0.0467
-0.07%
$ 52.86 million $ 21.03 million
11:46 AM $ 0.0467
+0.05%
$ 52.86 million $ 21.04 million
11:45 AM $ 0.0467
-0.04%
$ 52.86 million $ 21.05 million