MegaETH Historical Data

MEGA Page 18
Download
Date Close Price change Market cap Trading volume
May 27, 8 PM $ 0.0682
+0.52%
$ 77.02 million $ 15.36 million
May 27, 7 PM $ 0.0678
-0.63%
$ 76.65 million $ 15.88 million
May 27, 6 PM $ 0.0683
+0.83%
$ 77.13 million $ 16.15 million
May 27, 5 PM $ 0.0677
-0.17%
$ 76.5 million $ 16.14 million
May 27, 4 PM $ 0.0678
+0.19%
$ 76.63 million $ 17.2 million
May 27, 3 PM $ 0.0677
-0.50%
$ 76.47 million $ 17.12 million
May 27, 2 PM $ 0.068
+0.17%
$ 76.86 million $ 17.86 million
May 27, 1 PM $ 0.0679
+0.03%
$ 76.72 million $ 18.07 million
May 27, 12 PM $ 0.0679
+0.37%
$ 76.7 million $ 18.12 million
May 27, 11 AM $ 0.0676
-0.54%
$ 76.39 million $ 17.86 million
May 27, 10 AM $ 0.068
+1.37%
$ 76.8 million $ 18.16 million
May 27, 9 AM $ 0.0671
-0.63%
$ 75.77 million $ 18.01 million
May 27, 8 AM $ 0.0675
-0.89%
$ 76.25 million $ 17.74 million
May 27, 7 AM $ 0.0681
-0.03%
$ 76.95 million $ 17.64 million
May 27, 6 AM $ 0.0681
+0.70%
$ 76.97 million $ 17.99 million
May 27, 5 AM $ 0.0677
+0.43%
$ 76.44 million $ 18.02 million
May 27, 4 AM $ 0.0674
-0.71%
$ 76.12 million $ 17.98 million
May 27, 3 AM $ 0.0678
-1.10%
$ 76.66 million $ 17.71 million
May 27, 2 AM $ 0.0686
-0.75%
$ 77.51 million $ 18.57 million
May 27, 1 AM $ 0.0691
+1.23%
$ 78.1 million $ 18.61 million
May 27, 12 AM $ 0.0683
+0.77%
$ 77.13 million $ 18.55 million
May 26, 11 PM $ 0.0678
-0.46%
$ 76.54 million $ 18.67 million
May 26, 10 PM $ 0.0681
-0.09%
$ 76.9 million $ 18.28 million
May 26, 9 PM $ 0.0681
-0.62%
$ 76.97 million $ 18.57 million
May 26, 8 PM $ 0.0685
-1.21%
$ 77.43 million $ 18.59 million
May 26, 7 PM $ 0.0694
+0.16%
$ 78.38 million $ 18.52 million
May 26, 6 PM $ 0.0692
-0.74%
$ 78.23 million $ 18.32 million
May 26, 5 PM $ 0.0698
-1.26%
$ 78.82 million $ 18.02 million
May 26, 4 PM $ 0.0706
-0.31%
$ 79.82 million $ 16.77 million
May 26, 3 PM $ 0.0709
-0.54%
$ 80.07 million $ 16.57 million
May 26, 2 PM $ 0.0713
-0.20%
$ 80.5 million $ 17.01 million
May 26, 1 PM $ 0.0714
-0.48%
$ 80.66 million $ 16.88 million
May 26, 12 PM $ 0.0717
+0.23%
$ 81.05 million $ 18.1 million
May 26, 11 AM $ 0.0716
-0.04%
$ 80.87 million $ 18.55 million
May 26, 10 AM $ 0.0716
+0.76%
$ 80.9 million $ 18.3 million
May 26, 9 AM $ 0.0711
-0.15%
$ 80.28 million $ 18.16 million
May 26, 8 AM $ 0.0712
-0.79%
$ 80.4 million $ 22.59 million
May 26, 7 AM $ 0.0717
-0.76%
$ 81.04 million $ 24.36 million
May 26, 6 AM $ 0.0723
-0.88%
$ 81.65 million $ 24.24 million
May 26, 5 AM $ 0.0729
-0.16%
$ 82.38 million $ 24.53 million
May 26, 4 AM $ 0.073
+0.80%
$ 82.51 million $ 24.32 million
May 26, 3 AM $ 0.0725
+0.80%
$ 81.86 million $ 23.62 million
May 26, 2 AM $ 0.0719
-0.17%
$ 81.2 million $ 22.38 million
May 26, 1 AM $ 0.072
-0.55%
$ 81.36 million $ 21.9 million
May 26, 12 AM $ 0.0724
-2.14%
$ 81.81 million $ 21.37 million
May 25, 11 PM $ 0.074
+0.94%
$ 83.58 million $ 20.71 million
May 25, 10 PM $ 0.0733
-1.78%
$ 82.79 million $ 20.86 million
May 25, 9 PM $ 0.0746
+0.61%
$ 84.29 million $ 20.34 million
May 25, 8 PM $ 0.0741
-1.47%
$ 83.77 million $ 20.09 million
May 25, 7 PM $ 0.0753
-1.03%
$ 85.02 million $ 19.5 million