MegaETH Historical Data

MEGA Page 18
Download
Date Close Price change Market cap Trading volume
1:24 PM $ 0.0469
+0.19%
$ 53.04 million $ 18.74 million
1:23 PM $ 0.0469
+0.42%
$ 53.04 million $ 18.72 million
1:22 PM $ 0.0467
+0.01%
$ 53.04 million $ 18.74 million
1:21 PM $ 0.0467
+0.27%
$ 53.04 million $ 18.74 million
1:20 PM $ 0.0465
-0.06%
$ 53.04 million $ 18.75 million
1:19 PM $ 0.0466
-0.17%
$ 52.6 million $ 18.85 million
1:18 PM $ 0.0466
+0.11%
$ 52.6 million $ 18.88 million
1:17 PM $ 0.0466
+0.10%
$ 52.6 million $ 18.91 million
1:16 PM $ 0.0465
+0.04%
$ 52.6 million $ 18.93 million
1:15 PM $ 0.0465
-0.12%
$ 52.6 million $ 18.95 million
1:14 PM $ 0.0466
-0.07%
$ 52.61 million $ 18.97 million
1:13 PM $ 0.0466
-0.11%
$ 52.61 million $ 18.98 million
1:12 PM $ 0.0466
-0.07%
$ 52.61 million $ 19.02 million
1:11 PM $ 0.0467
+0.00%
$ 52.61 million $ 19.05 million
1:10 PM $ 0.0467
-0.03%
$ 52.61 million $ 19.06 million
1:09 PM $ 0.0467
-0.04%
$ 52.75 million $ 19.09 million
1:08 PM $ 0.0467
+0.03%
$ 52.75 million $ 19.1 million
1:07 PM $ 0.0467
-0.14%
$ 52.75 million $ 19.1 million
1:06 PM $ 0.0468
-0.16%
$ 52.75 million $ 19.12 million
1:05 PM $ 0.0468
-0.06%
$ 52.75 million $ 19.15 million
1:04 PM $ 0.0469
+0.10%
$ 52.95 million $ 19.19 million
1:03 PM $ 0.0468
+0.03%
$ 52.95 million $ 19.28 million
1:02 PM $ 0.0468
+0.02%
$ 52.95 million $ 19.28 million
1:01 PM $ 0.0468
+0.30%
$ 52.95 million $ 19.32 million
1:00 PM $ 0.0467
-0.03%
$ 52.95 million $ 19.32 million
12:59 PM $ 0.0467
+0.03%
$ 52.74 million $ 19.35 million
12:58 PM $ 0.0467
+0.03%
$ 52.74 million $ 19.38 million
12:57 PM $ 0.0467
+0.04%
$ 52.74 million $ 19.4 million
12:56 PM $ 0.0466
-0.12%
$ 52.74 million $ 19.42 million
12:55 PM $ 0.0467
-0.01%
$ 52.74 million $ 19.44 million
12:54 PM $ 0.0467
-0.09%
$ 52.76 million $ 19.45 million
12:53 PM $ 0.0467
-0.16%
$ 52.76 million $ 19.47 million
12:52 PM $ 0.0468
+0.03%
$ 52.76 million $ 19.64 million
12:51 PM $ 0.0468
-0.11%
$ 52.76 million $ 19.67 million
12:50 PM $ 0.0468
+0.15%
$ 52.76 million $ 19.69 million
12:49 PM $ 0.0468
+0.00%
$ 52.84 million $ 19.75 million
12:48 PM $ 0.0468
-0.08%
$ 52.84 million $ 19.77 million
12:47 PM $ 0.0468
-0.05%
$ 52.84 million $ 19.85 million
12:46 PM $ 0.0468
+0.12%
$ 52.84 million $ 19.89 million
12:45 PM $ 0.0468
+0.04%
$ 52.84 million $ 19.91 million
12:44 PM $ 0.0468
+0.03%
$ 52.83 million $ 19.92 million
12:43 PM $ 0.0467
+0.10%
$ 52.83 million $ 19.92 million
12:42 PM $ 0.0467
-0.22%
$ 52.83 million $ 19.93 million
12:41 PM $ 0.0468
+0.00%
$ 52.83 million $ 19.94 million
12:40 PM $ 0.0468
-0.07%
$ 52.83 million $ 19.94 million
12:39 PM $ 0.0468
-0.01%
$ 52.9 million $ 19.95 million
12:38 PM $ 0.0468
+0.02%
$ 52.9 million $ 19.96 million
12:37 PM $ 0.0468
+0.04%
$ 52.9 million $ 19.97 million
12:36 PM $ 0.0468
+0.03%
$ 52.9 million $ 19.99 million
12:35 PM $ 0.0468
+0.14%
$ 52.9 million $ 20.01 million