MegaETH Historical Data

MEGA Page 19
Download
Date Close Price change Market cap Trading volume
May 25, 7 PM $ 0.0753
-1.03%
$ 85.02 million $ 19.5 million
May 25, 6 PM $ 0.076
+0.07%
$ 85.91 million $ 19.35 million
May 25, 5 PM $ 0.076
-0.79%
$ 85.85 million $ 19.2 million
May 25, 4 PM $ 0.0766
+0.56%
$ 86.55 million $ 19.17 million
May 25, 3 PM $ 0.0762
-1.03%
$ 86.06 million $ 19.26 million
May 25, 2 PM $ 0.077
+0.42%
$ 86.95 million $ 19.9 million
May 25, 1 PM $ 0.0766
+1.86%
$ 86.59 million $ 20.08 million
May 25, 12 PM $ 0.0752
-0.29%
$ 85 million $ 19.02 million
May 25, 11 AM $ 0.0755
-1.05%
$ 85.25 million $ 18.52 million
May 25, 10 AM $ 0.0763
-0.35%
$ 86.15 million $ 18.53 million
May 25, 9 AM $ 0.0765
-0.49%
$ 86.45 million $ 19 million
May 25, 8 AM $ 0.0769
-0.13%
$ 86.88 million $ 34.33 million
May 25, 7 AM $ 0.077
-0.06%
$ 87 million $ 40.97 million
May 25, 6 AM $ 0.077
-0.86%
$ 87.05 million $ 44.5 million
May 25, 5 AM $ 0.0777
-0.67%
$ 87.8 million $ 44.76 million
May 25, 4 AM $ 0.0782
+0.90%
$ 88.4 million $ 45.44 million
May 25, 3 AM $ 0.0775
-0.29%
$ 87.61 million $ 45.54 million
May 25, 2 AM $ 0.0778
-0.57%
$ 87.86 million $ 45.46 million
May 25, 1 AM $ 0.0782
-0.56%
$ 88.35 million $ 45.51 million
May 25, 12 AM $ 0.0786
+1.47%
$ 88.84 million $ 45.24 million
May 24, 11 PM $ 0.0775
+1.28%
$ 87.56 million $ 45.04 million
May 24, 10 PM $ 0.0765
+1.44%
$ 86.45 million $ 44.87 million
May 24, 9 PM $ 0.0754
-1.55%
$ 85.22 million $ 44.76 million
May 24, 8 PM $ 0.0766
-0.97%
$ 86.56 million $ 45.17 million
May 24, 7 PM $ 0.0774
-0.39%
$ 87.4 million $ 45.77 million
May 24, 6 PM $ 0.0777
-0.84%
$ 87.74 million $ 46.01 million
May 24, 5 PM $ 0.0783
-0.14%
$ 88.48 million $ 46.86 million
May 24, 4 PM $ 0.0784
+0.97%
$ 88.61 million $ 47 million
May 24, 3 PM $ 0.0777
+0.72%
$ 87.76 million $ 46.79 million
May 24, 2 PM $ 0.0771
+0.22%
$ 87.13 million $ 47.81 million
May 24, 1 PM $ 0.077
-0.38%
$ 86.94 million $ 47.81 million
May 24, 12 PM $ 0.0772
-0.71%
$ 87.27 million $ 47.76 million
May 24, 11 AM $ 0.0778
-0.79%
$ 87.9 million $ 47.78 million
May 24, 10 AM $ 0.0784
-1.21%
$ 88.6 million $ 47.57 million
May 24, 9 AM $ 0.0794
-0.43%
$ 89.68 million $ 49.24 million
May 24, 8 AM $ 0.0797
-0.86%
$ 90.08 million $ 65.08 million
May 24, 7 AM $ 0.0804
+0.14%
$ 90.87 million $ 71.42 million
May 24, 6 AM $ 0.0803
+0.66%
$ 90.74 million $ 84.76 million
May 24, 5 AM $ 0.0798
-0.58%
$ 90.13 million $ 99.17 million
May 24, 4 AM $ 0.0802
-0.65%
$ 90.66 million $ 108.26 million
May 24, 3 AM $ 0.0808
+1.23%
$ 91.26 million $ 109.49 million
May 24, 2 AM $ 0.0798
-0.17%
$ 90.16 million $ 109.88 million
May 24, 1 AM $ 0.0799
+0.34%
$ 90.29 million $ 110.26 million
May 24, 12 AM $ 0.0796
-0.75%
$ 89.97 million $ 110.62 million
May 23, 11 PM $ 0.0802
+0.04%
$ 90.62 million $ 111.04 million
May 23, 10 PM $ 0.0802
-0.62%
$ 90.59 million $ 112.31 million
May 23, 9 PM $ 0.0807
-0.97%
$ 91.16 million $ 112.71 million
May 23, 8 PM $ 0.0815
+1.61%
$ 92.03 million $ 112.41 million
May 23, 7 PM $ 0.0802
-0.30%
$ 90.57 million $ 112.2 million
May 23, 6 PM $ 0.0804
+1.62%
$ 90.84 million $ 113.72 million