MegaETH Historical Data

MEGA Page 19
Download
Date Close Price change Market cap Trading volume
3:00 PM $ 0.151
-0.05%
$ 171.4 million $ 221.36 million
2:59 PM $ 0.151
-0.49%
$ 170.97 million $ 221.38 million
2:58 PM $ 0.152
-0.01%
$ 170.97 million $ 221.42 million
2:57 PM $ 0.152
-0.09%
$ 170.97 million $ 221.51 million
2:56 PM $ 0.152
+0.02%
$ 170.97 million $ 221.61 million
2:55 PM $ 0.152
+0.11%
$ 170.97 million $ 221.66 million
2:54 PM $ 0.152
-0.08%
$ 171.76 million $ 223.29 million
2:53 PM $ 0.152
-0.16%
$ 171.76 million $ 223.44 million
2:52 PM $ 0.153
-0.25%
$ 171.76 million $ 223.6 million
2:51 PM $ 0.153
+0.14%
$ 171.76 million $ 223.69 million
2:50 PM $ 0.153
-0.12%
$ 171.76 million $ 223.88 million
2:49 PM $ 0.153
+0.03%
$ 172.77 million $ 224.04 million
2:48 PM $ 0.153
+0.02%
$ 172.77 million $ 224.24 million
2:47 PM $ 0.153
-0.50%
$ 172.77 million $ 224.71 million
2:46 PM $ 0.154
+0.02%
$ 172.77 million $ 224.71 million
2:45 PM $ 0.154
+0.07%
$ 172.77 million $ 224.89 million
2:44 PM $ 0.153
-0.01%
$ 173.36 million $ 225.09 million
2:43 PM $ 0.153
-0.08%
$ 173.36 million $ 225.26 million
2:42 PM $ 0.154
+0.02%
$ 173.36 million $ 225.4 million
2:41 PM $ 0.154
-0.26%
$ 173.36 million $ 225.63 million
2:40 PM $ 0.154
-0.02%
$ 173.36 million $ 226.02 million
2:39 PM $ 0.154
+0.01%
$ 174.17 million $ 226.27 million
2:38 PM $ 0.154
-0.37%
$ 174.17 million $ 227.92 million
2:37 PM $ 0.155
-0.80%
$ 174.17 million $ 228.11 million
2:36 PM $ 0.156
-0.18%
$ 174.17 million $ 228.29 million
2:35 PM $ 0.156
-0.02%
$ 174.17 million $ 228.7 million
2:34 PM $ 0.156
+0.10%
$ 176.44 million $ 228.97 million
2:33 PM $ 0.156
-0.02%
$ 176.44 million $ 229.18 million
2:32 PM $ 0.156
+0.02%
$ 176.44 million $ 229.37 million
2:31 PM $ 0.156
+0.09%
$ 176.44 million $ 229.46 million
2:30 PM $ 0.156
+0.24%
$ 176.44 million $ 229.49 million
2:29 PM $ 0.156
-0.01%
$ 175.82 million $ 229.55 million
2:28 PM $ 0.156
+0.15%
$ 175.82 million $ 229.63 million
2:27 PM $ 0.155
+0.06%
$ 175.82 million $ 229.63 million
2:26 PM $ 0.155
-0.27%
$ 175.82 million $ 229.77 million
2:25 PM $ 0.156
-0.17%
$ 175.82 million $ 230 million
2:24 PM $ 0.156
+0.20%
$ 176.3 million $ 230.18 million
2:23 PM $ 0.156
-0.18%
$ 176.3 million $ 231.13 million
2:22 PM $ 0.156
-0.10%
$ 176.3 million $ 231.25 million
2:21 PM $ 0.156
-0.34%
$ 176.3 million $ 231.44 million
2:20 PM $ 0.157
-0.02%
$ 176.3 million $ 231.66 million
2:19 PM $ 0.157
+0.14%
$ 177.16 million $ 231.79 million
2:18 PM $ 0.157
-0.16%
$ 177.16 million $ 232.2 million
2:17 PM $ 0.157
+0.00%
$ 177.16 million $ 232.53 million
2:16 PM $ 0.157
+0.09%
$ 177.16 million $ 232.77 million
2:15 PM $ 0.157
+0.03%
$ 177.16 million $ 232.95 million
2:14 PM $ 0.157
+0.29%
$ 176.84 million $ 233.05 million
2:13 PM $ 0.156
+0.16%
$ 176.84 million $ 233.23 million
2:12 PM $ 0.156
+0.17%
$ 176.84 million $ 233.23 million
2:11 PM $ 0.156
+0.16%
$ 176.84 million $ 233.47 million