MegaETH Historical Data

MEGA Page 19
Download
Date Close Price change Market cap Trading volume
10:17 AM $0.0383
-0.15%
$43.4 million $4.83 million
10:16 AM $0.0383
+0.29%
$43.4 million $4.83 million
10:15 AM $0.0382
+0.04%
$43.4 million $4.83 million
10:14 AM $0.0382
-0.21%
$43.16 million $4.83 million
10:13 AM $0.0383
+0.12%
$43.16 million $4.83 million
10:12 AM $0.0382
+0.30%
$43.16 million $4.81 million
10:11 AM $0.0381
-0.04%
$43.16 million $4.81 million
10:10 AM $0.0381
-0.23%
$43.16 million $4.81 million
10:09 AM $0.0382
+0.26%
$43.19 million $4.81 million
10:08 AM $0.0381
+0.02%
$43.19 million $4.81 million
10:07 AM $0.0381
-0.24%
$43.19 million $4.81 million
10:06 AM $0.0382
+0.24%
$43.19 million $4.81 million
10:05 AM $0.0381
-0.10%
$43.19 million $4.81 million
10:04 AM $0.0382
+0.05%
$43.11 million $4.81 million
10:03 AM $0.0381
-0.13%
$43.11 million $4.8 million
10:02 AM $0.0382
-0.07%
$43.11 million $4.8 million
10:01 AM $0.0382
-0.01%
$43.11 million $4.8 million
10:00 AM $0.0382
-0.06%
$43.11 million $4.8 million
9:59 AM $0.0382
+0.03%
$43.2 million $4.8 million
9:58 AM $0.0382
-0.01%
$43.2 million $4.8 million
9:57 AM $0.0382
-0.11%
$43.2 million $4.8 million
9:56 AM $0.0383
+0.33%
$43.2 million $4.79 million
9:55 AM $0.0381
-0.18%
$43.2 million $4.79 million
9:54 AM $0.0382
+0.17%
$43.18 million $4.79 million
9:53 AM $0.0382
+0.00%
$43.18 million $4.79 million
9:52 AM $0.0382
+0.04%
$43.18 million $4.79 million
9:51 AM $0.0381
+0.01%
$43.18 million $4.78 million
9:50 AM $0.0381
-0.11%
$43.18 million $4.78 million
9:49 AM $0.0382
+0.02%
$43.13 million $4.78 million
9:48 AM $0.0382
-0.05%
$43.13 million $4.78 million
9:47 AM $0.0382
+0.13%
$43.13 million $4.78 million
9:46 AM $0.0381
-0.01%
$43.13 million $4.78 million
9:45 AM $0.0381
-0.01%
$43.13 million $4.79 million
9:44 AM $0.0381
+0.00%
$43.09 million $4.79 million
9:43 AM $0.0381
+0.00%
$43.09 million $4.79 million
9:42 AM $0.0381
-0.02%
$43.09 million $4.79 million
9:41 AM $0.0382
-0.24%
$43.09 million $4.79 million
9:40 AM $0.0382
+0.21%
$43.09 million $4.79 million
9:39 AM $0.0382
-0.02%
$43.11 million $4.79 million
9:38 AM $0.0382
-0.11%
$43.11 million $4.78 million
9:37 AM $0.0382
+0.28%
$43.11 million $4.79 million
9:36 AM $0.0381
-0.03%
$43.11 million $4.79 million
9:35 AM $0.0381
-0.27%
$43.11 million $4.78 million
9:34 AM $0.0382
+0.25%
$43.18 million $4.78 million
9:33 AM $0.0381
-0.08%
$43.18 million $4.78 million
9:32 AM $0.0382
+0.12%
$43.18 million $4.78 million
9:31 AM $0.0381
+0.09%
$43.18 million $4.77 million
9:30 AM $0.0381
-0.02%
$43.18 million $4.77 million
9:29 AM $0.0381
-0.22%
$43.02 million $4.77 million
9:28 AM $0.0382
+0.06%
$43.02 million $4.77 million