MegaETH Historical Data

MEGA Page 19
Download
Date Close Price change Market cap Trading volume
2:11 PM $ 0.0475
-0.02%
$ 53.72 million $ 18.27 million
2:10 PM $ 0.0475
+0.05%
$ 53.72 million $ 18.27 million
2:09 PM $ 0.0475
+0.02%
$ 53.62 million $ 18.27 million
2:08 PM $ 0.0475
+0.33%
$ 53.62 million $ 18.28 million
2:07 PM $ 0.0473
+0.07%
$ 53.62 million $ 18.27 million
2:06 PM $ 0.0473
-0.02%
$ 53.62 million $ 18.28 million
2:05 PM $ 0.0473
+0.02%
$ 53.62 million $ 18.28 million
2:04 PM $ 0.0473
-0.08%
$ 53.4 million $ 18.3 million
2:03 PM $ 0.0473
+0.02%
$ 53.4 million $ 18.28 million
2:02 PM $ 0.0473
+0.13%
$ 53.4 million $ 18.28 million
2:01 PM $ 0.0472
-0.18%
$ 53.4 million $ 18.3 million
2:00 PM $ 0.0473
-0.03%
$ 53.4 million $ 18.31 million
1:59 PM $ 0.0473
+0.17%
$ 53.47 million $ 18.3 million
1:58 PM $ 0.0472
+0.03%
$ 53.47 million $ 18.29 million
1:57 PM $ 0.0472
+0.03%
$ 53.47 million $ 18.29 million
1:56 PM $ 0.0472
-0.08%
$ 53.47 million $ 18.3 million
1:55 PM $ 0.0473
+0.27%
$ 53.47 million $ 18.3 million
1:54 PM $ 0.0471
-0.02%
$ 53.25 million $ 18.29 million
1:53 PM $ 0.0471
-0.09%
$ 53.25 million $ 18.32 million
1:52 PM $ 0.0472
-0.02%
$ 53.25 million $ 18.34 million
1:51 PM $ 0.0472
+0.22%
$ 53.25 million $ 18.37 million
1:50 PM $ 0.0471
-0.27%
$ 53.25 million $ 18.38 million
1:49 PM $ 0.0472
+0.16%
$ 53.35 million $ 18.39 million
1:48 PM $ 0.0471
+0.11%
$ 53.35 million $ 18.39 million
1:47 PM $ 0.0471
-0.08%
$ 53.35 million $ 18.39 million
1:46 PM $ 0.0471
+0.15%
$ 53.35 million $ 18.4 million
1:45 PM $ 0.047
+0.01%
$ 53.35 million $ 18.41 million
1:44 PM $ 0.047
+0.16%
$ 53.13 million $ 18.4 million
1:43 PM $ 0.0469
+0.13%
$ 53.13 million $ 18.4 million
1:42 PM $ 0.0469
-0.16%
$ 53.13 million $ 18.42 million
1:41 PM $ 0.047
-0.11%
$ 53.13 million $ 18.45 million
1:40 PM $ 0.047
+0.49%
$ 53.13 million $ 18.45 million
1:39 PM $ 0.0468
-0.02%
$ 52.85 million $ 18.48 million
1:38 PM $ 0.0468
+0.00%
$ 52.85 million $ 18.5 million
1:37 PM $ 0.0468
+0.40%
$ 52.85 million $ 18.53 million
1:36 PM $ 0.0466
-0.03%
$ 52.85 million $ 18.54 million
1:35 PM $ 0.0466
-0.30%
$ 52.85 million $ 18.55 million
1:34 PM $ 0.0468
+0.03%
$ 52.84 million $ 18.67 million
1:33 PM $ 0.0468
-0.09%
$ 52.84 million $ 18.7 million
1:32 PM $ 0.0468
+0.21%
$ 52.84 million $ 18.72 million
1:31 PM $ 0.0467
+0.24%
$ 52.84 million $ 18.72 million
1:30 PM $ 0.0466
-0.82%
$ 52.84 million $ 18.69 million
1:29 PM $ 0.047
+0.03%
$ 53.05 million $ 18.69 million
1:28 PM $ 0.0469
-0.19%
$ 53.05 million $ 18.69 million
1:27 PM $ 0.047
+0.12%
$ 53.05 million $ 18.72 million
1:26 PM $ 0.047
+0.07%
$ 53.05 million $ 18.71 million
1:25 PM $ 0.0469
-0.05%
$ 53.05 million $ 18.73 million
1:24 PM $ 0.0469
+0.19%
$ 53.04 million $ 18.74 million
1:23 PM $ 0.0469
+0.42%
$ 53.04 million $ 18.72 million
1:22 PM $ 0.0467
+0.01%
$ 53.04 million $ 18.74 million