MegaETH Historical Data

MEGA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 AM $ 0.046
+0.47%
$ 52.01 million $ 17.5 million
Jun 29, 12 AM $ 0.0458
-0.69%
$ 51.76 million $ 17.37 million
Jun 28, 11 PM $ 0.0461
-0.10%
$ 52.12 million $ 18.13 million
Jun 28, 10 PM $ 0.0462
-0.80%
$ 52.18 million $ 18.92 million
Jun 28, 9 PM $ 0.0465
-0.69%
$ 52.59 million $ 18.88 million
Jun 28, 8 PM $ 0.0469
-0.31%
$ 52.95 million $ 18.96 million
Jun 28, 7 PM $ 0.047
-0.50%
$ 53.12 million $ 19.29 million
Jun 28, 6 PM $ 0.0473
-0.61%
$ 53.39 million $ 19.91 million
Jun 28, 5 PM $ 0.0475
-0.27%
$ 53.72 million $ 20.26 million
Jun 28, 4 PM $ 0.0477
+0.56%
$ 53.87 million $ 20.46 million
Jun 28, 3 PM $ 0.0474
+0.92%
$ 53.56 million $ 20.01 million
Jun 28, 2 PM $ 0.047
+1.48%
$ 53.08 million $ 19.75 million
Jun 28, 1 PM $ 0.0463
-0.52%
$ 52.3 million $ 19.18 million
Jun 28, 12 PM $ 0.0465
-1.34%
$ 52.57 million $ 18.93 million
Jun 28, 11 AM $ 0.0472
-0.49%
$ 53.29 million $ 18.6 million
Jun 28, 10 AM $ 0.0474
-0.17%
$ 53.55 million $ 18.44 million
Jun 28, 9 AM $ 0.0475
+0.39%
$ 53.65 million $ 18.2 million
Jun 28, 8 AM $ 0.0473
-0.08%
$ 53.44 million $ 17.99 million
Jun 28, 7 AM $ 0.0473
-0.23%
$ 53.48 million $ 17.93 million
Jun 28, 6 AM $ 0.0474
-0.98%
$ 53.6 million $ 17.89 million
Jun 28, 5 AM $ 0.0479
+0.92%
$ 54.13 million $ 18.11 million
Jun 28, 4 AM $ 0.0475
-0.45%
$ 53.64 million $ 17.35 million
Jun 28, 3 AM $ 0.0477
+1.54%
$ 53.88 million $ 17.95 million
Jun 28, 2 AM $ 0.047
+0.49%
$ 53.06 million $ 17.49 million
Jun 28, 1 AM $ 0.0467
-0.84%
$ 52.71 million $ 17.17 million
Jun 28, 12 AM $ 0.047
-0.54%
$ 53.15 million $ 16.85 million
Jun 27, 11 PM $ 0.0473
+2.39%
$ 53.44 million $ 15.82 million
Jun 27, 10 PM $ 0.0462
+0.42%
$ 52.23 million $ 14.96 million
Jun 27, 9 PM $ 0.046
-1.04%
$ 52.01 million $ 14.73 million
Jun 27, 8 PM $ 0.0465
+0.63%
$ 52.56 million $ 14.81 million
Jun 27, 7 PM $ 0.0462
-1.63%
$ 52.23 million $ 14.91 million
Jun 27, 6 PM $ 0.047
+3.21%
$ 53.09 million $ 14.43 million
Jun 27, 5 PM $ 0.0454
-1.33%
$ 51.31 million $ 14.18 million
Jun 27, 4 PM $ 0.046
+0.22%
$ 52 million $ 13.67 million
Jun 27, 3 PM $ 0.0459
+1.02%
$ 51.88 million $ 14.05 million
Jun 27, 2 PM $ 0.0455
+0.82%
$ 51.36 million $ 15.12 million
Jun 27, 1 PM $ 0.0451
-0.80%
$ 50.94 million $ 15.52 million
Jun 27, 12 PM $ 0.0454
+0.10%
$ 51.35 million $ 16.38 million
Jun 27, 11 AM $ 0.0454
+0.36%
$ 51.29 million $ 16.88 million
Jun 27, 10 AM $ 0.0452
+0.23%
$ 51.11 million $ 16.98 million
Jun 27, 9 AM $ 0.0451
-0.56%
$ 50.99 million $ 17.53 million
Jun 27, 8 AM $ 0.0454
-0.16%
$ 51.28 million $ 18.22 million
Jun 27, 7 AM $ 0.0455
-1.03%
$ 51.36 million $ 18.82 million
Jun 27, 6 AM $ 0.0459
+0.55%
$ 51.9 million $ 19.06 million
Jun 27, 5 AM $ 0.0457
+0.09%
$ 51.61 million $ 19.23 million
Jun 27, 4 AM $ 0.0456
-0.57%
$ 51.57 million $ 19.75 million
Jun 27, 3 AM $ 0.0459
-1.13%
$ 51.86 million $ 19.43 million
Jun 27, 2 AM $ 0.0464
+0.59%
$ 52.46 million $ 20.43 million
Jun 27, 1 AM $ 0.0462
-1.10%
$ 52.15 million $ 21.2 million
Jun 27, 12 AM $ 0.0467
-0.10%
$ 52.73 million $ 21.88 million