MegaETH Historical Data

MEGA Page 2
Date Close Price change Market cap Trading volume
Aug 28, 6 AM $0.0383
+0.01%
$43.24 million $6.56 million
Aug 28, 5 AM $0.0383
+0.58%
$43.24 million $6.46 million
Aug 28, 4 AM $0.0381
+0.00%
$42.99 million $6.53 million
Aug 28, 3 AM $0.0381
-0.42%
$42.99 million $6.53 million
Aug 28, 2 AM $0.0382
-1.03%
$43.17 million $6.59 million
Aug 28, 1 AM $0.0386
-0.78%
$43.62 million $6.37 million
Aug 28, 12 AM $0.0389
-0.53%
$43.97 million $6.31 million
Aug 27, 11 PM $0.0391
-0.35%
$44.19 million $6.27 million
Aug 27, 10 PM $0.0393
+0.40%
$44.34 million $6.33 million
Aug 27, 9 PM $0.0391
-0.06%
$44.17 million $6.45 million
Aug 27, 8 PM $0.0391
+0.03%
$44.2 million $6.51 million
Aug 27, 7 PM $0.0391
-0.03%
$44.19 million $6.56 million
Aug 27, 6 PM $0.0391
-0.31%
$44.2 million $6.46 million
Aug 27, 5 PM $0.0392
-1.09%
$44.34 million $6.48 million
Aug 27, 4 PM $0.0397
-0.46%
$44.83 million $6.46 million
Aug 27, 3 PM $0.0399
+0.42%
$45.03 million $6.31 million
Aug 27, 2 PM $0.0397
+1.25%
$44.84 million $6.24 million
Aug 27, 1 PM $0.0392
+1.16%
$44.29 million $6.06 million
Aug 27, 12 PM $0.0387
+0.48%
$43.78 million $5.86 million
Aug 27, 11 AM $0.0386
-0.54%
$43.57 million $5.93 million
Aug 27, 10 AM $0.0388
-0.90%
$43.81 million $5.97 million
Aug 27, 9 AM $0.0391
-0.74%
$44.2 million $6.15 million
Aug 27, 8 AM $0.0394
+1.90%
$44.53 million $6.26 million
Aug 27, 7 AM $0.0387
+0.42%
$43.7 million $6.05 million
Aug 27, 6 AM $0.0385
+0.44%
$43.52 million $5.75 million
Aug 27, 5 AM $0.0384
-0.01%
$43.33 million $5.75 million
Aug 27, 4 AM $0.0384
-0.69%
$43.34 million $5.74 million
Aug 27, 3 AM $0.0386
+0.08%
$43.64 million $5.73 million
Aug 27, 2 AM $0.0386
-1.50%
$43.6 million $5.68 million
Aug 27, 1 AM $0.0392
+0.34%
$44.27 million $5.8 million
Aug 27, 12 AM $0.0391
-1.17%
$44.12 million $5.89 million
Aug 26, 11 PM $0.0395
+1.21%
$44.64 million $5.86 million
Aug 26, 10 PM $0.039
+0.10%
$44.11 million $5.88 million
Aug 26, 9 PM $0.039
+1.71%
$44.06 million $5.92 million
Aug 26, 8 PM $0.0383
+0.15%
$43.32 million $6.2 million
Aug 26, 7 PM $0.0383
-0.16%
$43.26 million $6.34 million
Aug 26, 6 PM $0.0384
+0.27%
$43.33 million $6.41 million
Aug 26, 5 PM $0.0382
+0.60%
$43.21 million $6.32 million
Aug 26, 4 PM $0.038
-0.45%
$42.95 million $6.24 million
Aug 26, 3 PM $0.0382
+0.38%
$43.15 million $6.34 million
Aug 26, 2 PM $0.038
-0.74%
$42.98 million $6.34 million
Aug 26, 1 PM $0.0383
-0.28%
$43.3 million $6.46 million
Aug 26, 12 PM $0.0384
+0.26%
$43.42 million $6.56 million
Aug 26, 11 AM $0.0383
-0.76%
$43.31 million $6.54 million
Aug 26, 10 AM $0.0386
+0.48%
$43.64 million $6.59 million
Aug 26, 9 AM $0.0384
-1.50%
$43.43 million $6.46 million
Aug 26, 8 AM $0.039
+0.07%
$44.09 million $6.43 million
Aug 26, 7 AM $0.039
-0.13%
$44.06 million $6.62 million
Aug 26, 6 AM $0.0391
-0.18%
$44.12 million $7.07 million
Aug 26, 5 AM $0.0391
+0.21%
$44.2 million $7.27 million