MegaETH Historical Data

MEGA Page 20
Download
Date Close Price change Market cap Trading volume
Jul 22, 12 PM $0.042
-0.94%
$47.46 million $8.24 million
Jul 22, 11 AM $0.0424
-0.37%
$47.91 million $7.84 million
Jul 22, 10 AM $0.0426
+0.25%
$48.08 million $7.65 million
Jul 22, 9 AM $0.0425
-0.44%
$47.96 million $7.63 million
Jul 22, 8 AM $0.0426
+0.64%
$48.17 million $7.65 million
Jul 22, 7 AM $0.0424
-0.55%
$47.87 million $7.56 million
Jul 22, 6 AM $0.0426
+0.28%
$48.13 million $7.53 million
Jul 22, 5 AM $0.0425
-1.77%
$48 million $7.5 million
Jul 22, 4 AM $0.0433
-0.11%
$48.87 million $7.35 million
Jul 22, 3 AM $0.0433
-0.85%
$48.92 million $7.56 million
Jul 22, 2 AM $0.0437
+0.68%
$49.34 million $7.69 million
Jul 22, 1 AM $0.0434
-0.44%
$49.01 million $7.49 million
Jul 22, 12 AM $0.0436
+0.38%
$49.22 million $7.58 million
Jul 21, 11 PM $0.0434
-0.02%
$49.04 million $7.62 million
Jul 21, 10 PM $0.0434
-0.65%
$49.05 million $7.69 million
Jul 21, 9 PM $0.0437
+0.16%
$49.37 million $7.72 million
Jul 21, 8 PM $0.0436
+0.41%
$49.29 million $7.86 million
Jul 21, 7 PM $0.0435
-0.22%
$49.09 million $7.9 million
Jul 21, 6 PM $0.0435
+0.65%
$49.2 million $7.81 million
Jul 21, 5 PM $0.0433
-0.28%
$48.88 million $7.72 million
Jul 21, 4 PM $0.0434
+0.38%
$49.02 million $7.62 million
Jul 21, 3 PM $0.0432
-0.99%
$48.84 million $7.52 million
Jul 21, 2 PM $0.0437
+0.02%
$49.33 million $8.14 million
Jul 21, 1 PM $0.0437
+0.12%
$49.32 million $8.1 million
Jul 21, 12 PM $0.0436
+0.47%
$49.26 million $8.23 million
Jul 21, 11 AM $0.0434
+0.46%
$49.03 million $8.37 million
Jul 21, 10 AM $0.0432
+0.25%
$48.8 million $8.42 million
Jul 21, 9 AM $0.0431
+0.06%
$48.68 million $8.55 million
Jul 21, 8 AM $0.0431
-0.08%
$48.65 million $8.59 million
Jul 21, 7 AM $0.0431
-0.27%
$48.69 million $8.83 million
Jul 21, 6 AM $0.0432
-0.16%
$48.82 million $8.89 million
Jul 21, 5 AM $0.0433
+0.67%
$48.9 million $9.12 million
Jul 21, 4 AM $0.043
+0.05%
$48.57 million $9.09 million
Jul 21, 3 AM $0.043
+0.82%
$48.54 million $8.95 million
Jul 21, 2 AM $0.0426
-0.58%
$48.15 million $8.75 million
Jul 21, 1 AM $0.0429
+0.55%
$48.43 million $8.76 million
Jul 21, 12 AM $0.0426
-0.26%
$48.16 million $8.73 million
Jul 20, 11 PM $0.0427
-0.55%
$48.29 million $8.73 million
Jul 20, 10 PM $0.043
-0.55%
$48.56 million $8.77 million
Jul 20, 9 PM $0.0432
-0.19%
$48.83 million $8.78 million
Jul 20, 8 PM $0.0433
-0.08%
$48.92 million $8.61 million
Jul 20, 7 PM $0.0433
-0.25%
$48.96 million $8.45 million
Jul 20, 6 PM $0.0434
-0.39%
$49.08 million $8.41 million
Jul 20, 5 PM $0.0436
-0.33%
$49.27 million $8.48 million
Jul 20, 4 PM $0.0438
+0.24%
$49.43 million $8.57 million
Jul 20, 3 PM $0.0436
+1.34%
$49.31 million $8.57 million
Jul 20, 2 PM $0.0431
-0.51%
$48.66 million $8.16 million
Jul 20, 1 PM $0.0433
-0.15%
$48.91 million $8.18 million
Jul 20, 12 PM $0.0434
-0.73%
$48.98 million $8.07 million
Jul 20, 11 AM $0.0437
+0.14%
$49.34 million $8.01 million