MegaETH Historical Data

MEGA Page 20
Download
Date Close Price change Market cap Trading volume
May 23, 7 PM $ 0.0802
-0.30%
$ 90.57 million $ 112.2 million
May 23, 6 PM $ 0.0804
+1.62%
$ 90.84 million $ 113.72 million
May 23, 5 PM $ 0.0791
+0.86%
$ 89.39 million $ 114.24 million
May 23, 4 PM $ 0.0784
+0.17%
$ 88.63 million $ 115.24 million
May 23, 3 PM $ 0.0783
-0.42%
$ 88.48 million $ 116.03 million
May 23, 2 PM $ 0.0786
+0.19%
$ 88.86 million $ 117.37 million
May 23, 1 PM $ 0.0785
+1.35%
$ 88.7 million $ 117.76 million
May 23, 12 PM $ 0.0775
+0.16%
$ 87.52 million $ 117.72 million
May 23, 11 AM $ 0.0773
-0.67%
$ 87.38 million $ 117.93 million
May 23, 10 AM $ 0.0779
+0.01%
$ 88.01 million $ 117.98 million
May 23, 9 AM $ 0.0779
+0.82%
$ 88 million $ 116.29 million
May 23, 8 AM $ 0.0773
+1.02%
$ 87.28 million $ 80.2 million
May 23, 7 AM $ 0.0765
-3.14%
$ 86.4 million $ 65.33 million
May 23, 6 AM $ 0.0789
-0.75%
$ 89.17 million $ 48.69 million
May 23, 5 AM $ 0.0795
-0.73%
$ 89.84 million $ 34.08 million
May 23, 4 AM $ 0.0801
-1.15%
$ 90.51 million $ 24.75 million
May 23, 3 AM $ 0.081
-0.02%
$ 91.56 million $ 23.73 million
May 23, 2 AM $ 0.0811
-0.16%
$ 91.58 million $ 23.96 million
May 23, 1 AM $ 0.0812
+0.19%
$ 91.73 million $ 24.29 million
May 23, 12 AM $ 0.081
+0.95%
$ 91.55 million $ 24.71 million
May 22, 11 PM $ 0.0803
-1.28%
$ 90.69 million $ 25.41 million
May 22, 10 PM $ 0.0813
-1.16%
$ 91.87 million $ 23.83 million
May 22, 9 PM $ 0.0823
-0.13%
$ 92.94 million $ 23.79 million
May 22, 8 PM $ 0.0824
-0.19%
$ 93.06 million $ 23.7 million
May 22, 7 PM $ 0.0825
-1.60%
$ 93.24 million $ 23.56 million
May 22, 6 PM $ 0.0839
-1.94%
$ 94.76 million $ 22.57 million
May 22, 5 PM $ 0.0855
-0.78%
$ 96.63 million $ 21.75 million
May 22, 4 PM $ 0.0862
+1.23%
$ 97.39 million $ 21.37 million
May 22, 3 PM $ 0.0852
+0.19%
$ 96.21 million $ 22.07 million
May 22, 2 PM $ 0.085
-1.33%
$ 96.04 million $ 23.82 million
May 22, 1 PM $ 0.0862
-1.89%
$ 97.34 million $ 29.16 million
May 22, 12 PM $ 0.0879
+1.03%
$ 99.26 million $ 37.42 million
May 22, 11 AM $ 0.0869
+0.45%
$ 98.21 million $ 41.15 million
May 22, 10 AM $ 0.0865
-0.04%
$ 97.78 million $ 41.93 million
May 22, 9 AM $ 0.0866
+0.29%
$ 97.82 million $ 43.1 million
May 22, 8 AM $ 0.0863
-0.06%
$ 97.54 million $ 44 million
May 22, 7 AM $ 0.0864
+0.51%
$ 97.59 million $ 44.98 million
May 22, 6 AM $ 0.0859
-0.76%
$ 97.09 million $ 46.72 million
May 22, 5 AM $ 0.0866
-1.25%
$ 97.84 million $ 47.54 million
May 22, 4 AM $ 0.0877
-1.02%
$ 99.07 million $ 50.05 million
May 22, 3 AM $ 0.0886
+0.49%
$ 100.09 million $ 52.62 million
May 22, 2 AM $ 0.0882
-0.36%
$ 99.62 million $ 53.85 million
May 22, 1 AM $ 0.0885
+3.26%
$ 99.99 million $ 53.07 million
May 22, 12 AM $ 0.0857
-1.54%
$ 96.79 million $ 52.24 million
May 21, 11 PM $ 0.087
+0.53%
$ 98.3 million $ 51.62 million
May 21, 10 PM $ 0.0865
-0.69%
$ 97.77 million $ 51.66 million
May 21, 9 PM $ 0.0871
-0.03%
$ 98.45 million $ 51.59 million
May 21, 8 PM $ 0.0872
+0.65%
$ 98.48 million $ 51.12 million
May 21, 7 PM $ 0.0866
-0.84%
$ 97.87 million $ 51.02 million
May 21, 6 PM $ 0.0874
-1.83%
$ 98.7 million $ 50.58 million