MegaETH Historical Data

MEGA Page 21
Download
Date Close Price change Market cap Trading volume
Jul 20, 11 AM $0.0437
+0.14%
$49.34 million $8.01 million
Jul 20, 10 AM $0.0436
-0.50%
$49.27 million $7.89 million
Jul 20, 9 AM $0.0438
+1.34%
$49.52 million $7.89 million
Jul 20, 8 AM $0.0432
-0.91%
$48.86 million $7.65 million
Jul 20, 7 AM $0.0436
-0.40%
$49.31 million $7.44 million
Jul 20, 6 AM $0.0438
+0.76%
$49.51 million $7.49 million
Jul 20, 5 AM $0.0435
-0.59%
$49.13 million $7.45 million
Jul 20, 4 AM $0.0437
+0.64%
$49.42 million $7.49 million
Jul 20, 3 AM $0.0435
-0.58%
$49.11 million $7.43 million
Jul 20, 2 AM $0.0437
+0.42%
$49.39 million $7.5 million
Jul 20, 1 AM $0.0435
-0.07%
$49.19 million $7.56 million
Jul 20, 12 AM $0.0436
-1.10%
$49.23 million $7.7 million
Jul 19, 11 PM $0.0441
-0.08%
$49.78 million $7.6 million
Jul 19, 10 PM $0.0441
+0.57%
$49.82 million $7.38 million
Jul 19, 9 PM $0.0438
-0.95%
$49.53 million $7.48 million
Jul 19, 8 PM $0.0443
-0.38%
$50 million $7.57 million
Jul 19, 7 PM $0.0444
+0.39%
$50.19 million $7.81 million
Jul 19, 6 PM $0.0443
-0.13%
$50 million $7.83 million
Jul 19, 5 PM $0.0443
+0.27%
$50.06 million $7.75 million
Jul 19, 4 PM $0.0442
-0.10%
$49.92 million $7.66 million
Jul 19, 3 PM $0.0442
-0.82%
$49.98 million $7.46 million
Jul 19, 2 PM $0.0446
+0.24%
$50.39 million $7.75 million
Jul 19, 1 PM $0.0445
-1.38%
$50.27 million $7.87 million
Jul 19, 12 PM $0.0451
+0.12%
$50.97 million $7.96 million
Jul 19, 11 AM $0.0451
+0.64%
$50.91 million $7.89 million
Jul 19, 10 AM $0.0448
+0.06%
$50.59 million $7.82 million
Jul 19, 9 AM $0.0448
+0.05%
$50.56 million $7.7 million
Jul 19, 8 AM $0.0447
+1.38%
$50.54 million $8.13 million
Jul 19, 7 AM $0.0441
-0.25%
$49.85 million $8.6 million
Jul 19, 6 AM $0.0442
+0.95%
$49.98 million $8.65 million
Jul 19, 5 AM $0.0438
+0.35%
$49.51 million $8.77 million
Jul 19, 4 AM $0.0437
-0.43%
$49.33 million $8.97 million
Jul 19, 3 AM $0.0439
+0.30%
$49.55 million $9.56 million
Jul 19, 2 AM $0.0437
+0.92%
$49.4 million $9.75 million
Jul 19, 1 AM $0.0433
-0.47%
$48.95 million $9.65 million
Jul 19, 12 AM $0.0435
-2.23%
$49.18 million $9.68 million
Jul 18, 11 PM $0.0445
+0.12%
$50.3 million $9.92 million
Jul 18, 10 PM $0.0445
+0.53%
$50.24 million $10.14 million
Jul 18, 9 PM $0.0442
-0.87%
$49.98 million $10.08 million
Jul 18, 8 PM $0.0446
-0.62%
$50.42 million $10.24 million
Jul 18, 7 PM $0.0449
+0.65%
$50.73 million $10.15 million
Jul 18, 6 PM $0.0446
-0.32%
$50.4 million $10.21 million
Jul 18, 5 PM $0.0448
-0.19%
$50.56 million $10.5 million
Jul 18, 4 PM $0.0448
-0.78%
$50.66 million $10.66 million
Jul 18, 3 PM $0.0452
+0.09%
$51.05 million $11 million
Jul 18, 2 PM $0.0451
-0.14%
$51.01 million $11.65 million
Jul 18, 1 PM $0.0452
+0.72%
$51.08 million $11.79 million
Jul 18, 12 PM $0.0449
+1.27%
$50.72 million $12.27 million
Jul 18, 11 AM $0.0443
+0.01%
$50.09 million $12.35 million
Jul 18, 10 AM $0.0443
+0.29%
$50.08 million $12.42 million