MegaETH Historical Data

MEGA Page 21
Download
Date Close Price change Market cap Trading volume
May 21, 6 PM $ 0.0874
-1.83%
$ 98.7 million $ 50.58 million
May 21, 5 PM $ 0.089
-0.87%
$ 100.54 million $ 50.65 million
May 21, 4 PM $ 0.0898
+0.30%
$ 101.42 million $ 50.1 million
May 21, 3 PM $ 0.0895
+0.25%
$ 101.12 million $ 48.89 million
May 21, 2 PM $ 0.0893
-5.00%
$ 100.87 million $ 49.6 million
May 21, 1 PM $ 0.094
+3.75%
$ 106.21 million $ 44.31 million
May 21, 12 PM $ 0.0906
+4.12%
$ 102.37 million $ 35.2 million
May 21, 11 AM $ 0.087
+1.71%
$ 98.32 million $ 30.54 million
May 21, 10 AM $ 0.0856
-2.38%
$ 96.66 million $ 29.46 million
May 21, 9 AM $ 0.0876
+0.64%
$ 99.03 million $ 28.28 million
May 21, 8 AM $ 0.0871
-0.90%
$ 98.4 million $ 27.3 million
May 21, 7 AM $ 0.0879
+0.91%
$ 99.3 million $ 26.26 million
May 21, 6 AM $ 0.0871
-0.74%
$ 98.4 million $ 24.99 million
May 21, 5 AM $ 0.0877
-1.38%
$ 99.13 million $ 24.6 million
May 21, 4 AM $ 0.089
+1.87%
$ 100.5 million $ 22.37 million
May 21, 3 AM $ 0.0873
+3.05%
$ 98.65 million $ 19.37 million
May 21, 2 AM $ 0.0847
+0.85%
$ 95.73 million $ 17.59 million
May 21, 1 AM $ 0.084
+0.93%
$ 94.92 million $ 17.19 million
May 21, 12 AM $ 0.0832
+1.95%
$ 94.04 million $ 17.11 million
May 20, 11 PM $ 0.0816
-0.49%
$ 92.24 million $ 17.29 million
May 20, 10 PM $ 0.0821
-0.07%
$ 92.7 million $ 17.35 million
May 20, 9 PM $ 0.0821
-0.48%
$ 92.77 million $ 17.22 million
May 20, 8 PM $ 0.0825
+0.68%
$ 93.22 million $ 17.47 million
May 20, 7 PM $ 0.082
-0.52%
$ 92.59 million $ 17.55 million
May 20, 6 PM $ 0.0824
-1.07%
$ 93.07 million $ 17.69 million
May 20, 5 PM $ 0.0833
+0.85%
$ 94.07 million $ 17.81 million
May 20, 4 PM $ 0.0826
-0.50%
$ 93.28 million $ 17.91 million
May 20, 3 PM $ 0.083
-0.73%
$ 93.75 million $ 17.33 million
May 20, 2 PM $ 0.0836
-0.77%
$ 94.43 million $ 18.44 million
May 20, 1 PM $ 0.0842
-1.04%
$ 95.15 million $ 18.82 million
May 20, 12 PM $ 0.0851
+1.20%
$ 96.15 million $ 18.88 million
May 20, 11 AM $ 0.0841
+0.62%
$ 95 million $ 18.72 million
May 20, 10 AM $ 0.0836
-0.77%
$ 94.42 million $ 18.51 million
May 20, 9 AM $ 0.0842
-0.82%
$ 95.15 million $ 18.11 million
May 20, 8 AM $ 0.0849
+0.48%
$ 95.94 million $ 18.04 million
May 20, 7 AM $ 0.0845
-0.08%
$ 95.47 million $ 18.37 million
May 20, 6 AM $ 0.0846
+1.93%
$ 95.56 million $ 17.25 million
May 20, 5 AM $ 0.083
+1.36%
$ 93.76 million $ 16.4 million
May 20, 4 AM $ 0.0819
+0.90%
$ 92.5 million $ 16.26 million
May 20, 3 AM $ 0.0811
+0.15%
$ 91.67 million $ 15.99 million
May 20, 2 AM $ 0.081
-0.37%
$ 91.53 million $ 15.72 million
May 20, 1 AM $ 0.0813
+1.06%
$ 91.84 million $ 15.96 million
May 20, 12 AM $ 0.0804
-0.82%
$ 90.87 million $ 15.9 million
May 19, 11 PM $ 0.0811
+0.20%
$ 91.62 million $ 15.36 million
May 19, 10 PM $ 0.0809
-0.73%
$ 91.44 million $ 14.93 million
May 19, 9 PM $ 0.0815
-0.79%
$ 92.12 million $ 15 million
May 19, 8 PM $ 0.0822
+0.92%
$ 92.86 million $ 14.76 million
May 19, 7 PM $ 0.0814
-0.13%
$ 92.01 million $ 14.83 million
May 19, 6 PM $ 0.0815
-1.21%
$ 92.12 million $ 15.21 million
May 19, 5 PM $ 0.0825
-0.87%
$ 93.25 million $ 15.25 million