MegaETH Historical Data

MEGA Page 21
Download
Date Close Price change Market cap Trading volume
3:18 PM $ 0.152
+0.23%
$ 172.12 million $ 203.94 million
3:17 PM $ 0.152
+0.02%
$ 172.12 million $ 204.04 million
3:16 PM $ 0.152
-0.06%
$ 172.12 million $ 204.02 million
3:15 PM $ 0.152
+0.34%
$ 172.12 million $ 204.02 million
3:14 PM $ 0.151
+0.02%
$ 170.91 million $ 204.08 million
3:13 PM $ 0.151
+0.03%
$ 170.91 million $ 204.19 million
3:12 PM $ 0.151
-0.12%
$ 170.91 million $ 204.19 million
3:11 PM $ 0.151
-0.11%
$ 170.91 million $ 204.24 million
3:10 PM $ 0.151
+0.10%
$ 170.91 million $ 204.54 million
3:09 PM $ 0.151
+0.14%
$ 170.98 million $ 204.54 million
3:08 PM $ 0.151
-0.11%
$ 170.98 million $ 205.54 million
3:07 PM $ 0.151
-0.27%
$ 170.98 million $ 205.71 million
3:06 PM $ 0.152
+0.37%
$ 170.98 million $ 205.84 million
3:05 PM $ 0.151
-0.33%
$ 170.98 million $ 205.91 million
3:04 PM $ 0.152
-0.24%
$ 171.4 million $ 206.12 million
3:03 PM $ 0.152
+0.56%
$ 171.4 million $ 206.12 million
3:02 PM $ 0.151
-0.01%
$ 171.4 million $ 206.17 million
3:01 PM $ 0.151
-0.09%
$ 171.4 million $ 206.25 million
3:00 PM $ 0.151
-0.05%
$ 171.4 million $ 221.36 million
2:59 PM $ 0.151
-0.49%
$ 170.97 million $ 221.38 million
2:58 PM $ 0.152
-0.01%
$ 170.97 million $ 221.42 million
2:57 PM $ 0.152
-0.09%
$ 170.97 million $ 221.51 million
2:56 PM $ 0.152
+0.02%
$ 170.97 million $ 221.61 million
2:55 PM $ 0.152
+0.11%
$ 170.97 million $ 221.66 million
2:54 PM $ 0.152
-0.08%
$ 171.76 million $ 223.29 million
2:53 PM $ 0.152
-0.16%
$ 171.76 million $ 223.44 million
2:52 PM $ 0.153
-0.25%
$ 171.76 million $ 223.6 million
2:51 PM $ 0.153
+0.14%
$ 171.76 million $ 223.69 million
2:50 PM $ 0.153
-0.12%
$ 171.76 million $ 223.88 million
2:49 PM $ 0.153
+0.03%
$ 172.77 million $ 224.04 million
2:48 PM $ 0.153
+0.02%
$ 172.77 million $ 224.24 million
2:47 PM $ 0.153
-0.50%
$ 172.77 million $ 224.71 million
2:46 PM $ 0.154
+0.02%
$ 172.77 million $ 224.71 million
2:45 PM $ 0.154
+0.07%
$ 172.77 million $ 224.89 million
2:44 PM $ 0.153
-0.01%
$ 173.36 million $ 225.09 million
2:43 PM $ 0.153
-0.08%
$ 173.36 million $ 225.26 million
2:42 PM $ 0.154
+0.02%
$ 173.36 million $ 225.4 million
2:41 PM $ 0.154
-0.26%
$ 173.36 million $ 225.63 million
2:40 PM $ 0.154
-0.02%
$ 173.36 million $ 226.02 million
2:39 PM $ 0.154
+0.01%
$ 174.17 million $ 226.27 million
2:38 PM $ 0.154
-0.37%
$ 174.17 million $ 227.92 million
2:37 PM $ 0.155
-0.80%
$ 174.17 million $ 228.11 million
2:36 PM $ 0.156
-0.18%
$ 174.17 million $ 228.29 million
2:35 PM $ 0.156
-0.02%
$ 174.17 million $ 228.7 million
2:34 PM $ 0.156
+0.10%
$ 176.44 million $ 228.97 million
2:33 PM $ 0.156
-0.02%
$ 176.44 million $ 229.18 million
2:32 PM $ 0.156
+0.02%
$ 176.44 million $ 229.37 million
2:31 PM $ 0.156
+0.09%
$ 176.44 million $ 229.46 million
2:30 PM $ 0.156
+0.24%
$ 176.44 million $ 229.49 million
2:29 PM $ 0.156
-0.01%
$ 175.82 million $ 229.55 million