MegaETH Historical Data

MEGA Page 22
Download
Date Close Price change Market cap Trading volume
Jul 18, 10 AM $0.0443
+0.29%
$50.08 million $12.42 million
Jul 18, 9 AM $0.0442
-1.47%
$49.94 million $12.55 million
Jul 18, 8 AM $0.0448
-0.74%
$50.63 million $12.31 million
Jul 18, 7 AM $0.0452
+0.14%
$51.01 million $12.05 million
Jul 18, 6 AM $0.0451
+2.00%
$50.94 million $11.98 million
Jul 18, 5 AM $0.0442
+0.09%
$49.94 million $11.97 million
Jul 18, 4 AM $0.0442
-0.21%
$49.89 million $12.05 million
Jul 18, 3 AM $0.0443
+2.13%
$50 million $11.62 million
Jul 18, 2 AM $0.0433
+0.52%
$48.96 million $11.46 million
Jul 18, 1 AM $0.0431
-0.25%
$48.71 million $11.57 million
Jul 18, 12 AM $0.0432
-0.24%
$48.83 million $11.54 million
Jul 17, 11 PM $0.0433
-0.29%
$48.95 million $11.82 million
Jul 17, 10 PM $0.0435
+0.06%
$49.09 million $11.83 million
Jul 17, 9 PM $0.0434
-0.79%
$49.06 million $11.78 million
Jul 17, 8 PM $0.0438
+0.39%
$49.45 million $11.7 million
Jul 17, 7 PM $0.0436
-0.48%
$49.26 million $11.72 million
Jul 17, 6 PM $0.0438
-0.54%
$49.5 million $11.81 million
Jul 17, 5 PM $0.0441
+0.13%
$49.77 million $11.68 million
Jul 17, 4 PM $0.044
+0.09%
$49.71 million $11.81 million
Jul 17, 3 PM $0.044
-1.34%
$49.66 million $11.68 million
Jul 17, 2 PM $0.0446
-0.34%
$50.33 million $11.68 million
Jul 17, 1 PM $0.0447
+0.36%
$50.51 million $11.5 million
Jul 17, 12 PM $0.0445
-0.83%
$50.33 million $10.98 million
Jul 17, 11 AM $0.0449
+0.23%
$50.75 million $11.03 million
Jul 17, 10 AM $0.0448
-0.49%
$50.63 million $11.16 million
Jul 17, 9 AM $0.045
-0.19%
$50.88 million $11.07 million
Jul 17, 8 AM $0.0451
-1.38%
$50.97 million $11.43 million
Jul 17, 7 AM $0.0457
-1.54%
$51.69 million $10.01 million
Jul 17, 6 AM $0.0465
-0.25%
$52.5 million $11.83 million
Jul 17, 5 AM $0.0466
+0.58%
$52.63 million $12.04 million
Jul 17, 4 AM $0.0463
+0.17%
$52.32 million $11.92 million
Jul 17, 3 AM $0.0462
+0.37%
$52.23 million $12.16 million
Jul 17, 2 AM $0.0461
+0.38%
$52.04 million $12.35 million
Jul 17, 1 AM $0.0459
-0.51%
$51.84 million $15.47 million
Jul 17, 12 AM $0.0461
-0.08%
$52.11 million $17.31 million
Jul 16, 11 PM $0.0462
-0.38%
$52.15 million $23.1 million
Jul 16, 10 PM $0.0463
-1.67%
$52.35 million $22.94 million
Jul 16, 9 PM $0.0471
+0.37%
$53.24 million $23.19 million
Jul 16, 8 PM $0.0469
-0.27%
$53.04 million $23.2 million
Jul 16, 7 PM $0.0471
+0.44%
$53.18 million $23.09 million
Jul 16, 6 PM $0.0469
+0.47%
$52.95 million $22.93 million
Jul 16, 5 PM $0.0466
-1.35%
$52.7 million $22.88 million
Jul 16, 4 PM $0.0473
+1.10%
$53.43 million $22.83 million
Jul 16, 3 PM $0.0468
+0.72%
$52.85 million $22.68 million
Jul 16, 2 PM $0.0464
+0.32%
$52.47 million $24.41 million
Jul 16, 1 PM $0.0463
+0.96%
$52.3 million $16.83 million
Jul 16, 12 PM $0.0459
-1.10%
$51.81 million $16.78 million
Jul 16, 11 AM $0.0464
-1.40%
$52.38 million $24.16 million
Jul 16, 10 AM $0.047
+0.56%
$53.13 million $24.09 million
Jul 16, 9 AM $0.0468
-0.33%
$52.83 million $16.61 million