MegaETH Historical Data

MEGA Page 22
Download
Date Close Price change Market cap Trading volume
May 19, 5 PM $ 0.0825
-0.87%
$ 93.25 million $ 15.25 million
May 19, 4 PM $ 0.0833
+1.38%
$ 94.07 million $ 14.85 million
May 19, 3 PM $ 0.0821
-0.93%
$ 92.79 million $ 15.4 million
May 19, 2 PM $ 0.0829
-1.17%
$ 93.66 million $ 17.59 million
May 19, 1 PM $ 0.0839
-0.69%
$ 94.77 million $ 19.54 million
May 19, 12 PM $ 0.0845
+1.29%
$ 95.43 million $ 20.9 million
May 19, 11 AM $ 0.0834
+0.06%
$ 94.21 million $ 21.01 million
May 19, 10 AM $ 0.0833
-0.43%
$ 94.15 million $ 21.47 million
May 19, 9 AM $ 0.0837
+0.90%
$ 94.55 million $ 21.62 million
May 19, 8 AM $ 0.083
-1.40%
$ 93.72 million $ 21.56 million
May 19, 7 AM $ 0.0841
+0.40%
$ 95.04 million $ 21.2 million
May 19, 6 AM $ 0.0838
+0.22%
$ 94.66 million $ 21.35 million
May 19, 5 AM $ 0.0836
-0.76%
$ 94.49 million $ 21.24 million
May 19, 4 AM $ 0.0843
+0.34%
$ 95.21 million $ 20.86 million
May 19, 3 AM $ 0.084
-0.15%
$ 94.89 million $ 21.2 million
May 19, 2 AM $ 0.0841
-0.76%
$ 95.04 million $ 21.47 million
May 19, 1 AM $ 0.0848
-1.61%
$ 95.77 million $ 21.36 million
May 19, 12 AM $ 0.0862
+0.15%
$ 97.34 million $ 21.48 million
May 18, 11 PM $ 0.086
-0.26%
$ 97.16 million $ 22.19 million
May 18, 10 PM $ 0.0862
-0.85%
$ 97.41 million $ 24.26 million
May 18, 9 PM $ 0.087
+0.86%
$ 98.24 million $ 24.31 million
May 18, 8 PM $ 0.0862
-0.17%
$ 97.41 million $ 24.31 million
May 18, 7 PM $ 0.0864
+1.13%
$ 97.58 million $ 23.94 million
May 18, 6 PM $ 0.0854
-1.94%
$ 96.48 million $ 23.28 million
May 18, 5 PM $ 0.0871
-0.21%
$ 98.39 million $ 22.93 million
May 18, 4 PM $ 0.0873
+0.66%
$ 98.6 million $ 22.97 million
May 18, 3 PM $ 0.0867
+0.83%
$ 97.95 million $ 22.33 million
May 18, 2 PM $ 0.086
-1.37%
$ 97.14 million $ 21.67 million
May 18, 1 PM $ 0.0872
-3.16%
$ 98.56 million $ 19.04 million
May 18, 12 PM $ 0.0901
-0.21%
$ 101.79 million $ 17.1 million
May 18, 11 AM $ 0.0903
+1.81%
$ 102 million $ 16.59 million
May 18, 10 AM $ 0.0887
-0.12%
$ 100.19 million $ 16 million
May 18, 9 AM $ 0.0888
-0.85%
$ 100.31 million $ 15.74 million
May 18, 8 AM $ 0.0895
+1.27%
$ 101.17 million $ 15.86 million
May 18, 7 AM $ 0.0884
-0.49%
$ 99.9 million $ 16.33 million
May 18, 6 AM $ 0.0889
-1.05%
$ 100.39 million $ 16.04 million
May 18, 5 AM $ 0.0898
-0.91%
$ 101.45 million $ 15.94 million
May 18, 4 AM $ 0.0906
+1.41%
$ 102.38 million $ 15.81 million
May 18, 3 AM $ 0.0893
-0.47%
$ 100.93 million $ 15.42 million
May 18, 2 AM $ 0.0898
+0.50%
$ 101.41 million $ 15.42 million
May 18, 1 AM $ 0.0893
+0.41%
$ 100.9 million $ 15.11 million
May 18, 12 AM $ 0.0889
-1.12%
$ 100.47 million $ 14.83 million
May 17, 11 PM $ 0.09
-1.92%
$ 101.63 million $ 14.06 million
May 17, 10 PM $ 0.0917
-1.33%
$ 103.62 million $ 11.6 million
May 17, 9 PM $ 0.0929
+0.89%
$ 105.01 million $ 11.31 million
May 17, 8 PM $ 0.0921
-1.04%
$ 104.07 million $ 11.36 million
May 17, 7 PM $ 0.0931
+0.60%
$ 105.16 million $ 12.04 million
May 17, 6 PM $ 0.0925
+0.94%
$ 104.52 million $ 11.93 million
May 17, 5 PM $ 0.0917
-0.04%
$ 103.55 million $ 11.83 million
May 17, 4 PM $ 0.0917
-0.31%
$ 103.59 million $ 11.69 million