MegaETH Historical Data

MEGA Page 22
Download
Date Close Price change Market cap Trading volume
4:00 PM $ 0.0478
-0.21%
$ 53.69 million $ 15.86 million
3:59 PM $ 0.0479
-0.01%
$ 54.1 million $ 15.89 million
3:58 PM $ 0.0479
+0.06%
$ 54.1 million $ 15.91 million
3:57 PM $ 0.0479
-0.07%
$ 54.1 million $ 15.91 million
3:56 PM $ 0.0479
+0.08%
$ 54.1 million $ 15.91 million
3:55 PM $ 0.0478
-0.02%
$ 54.1 million $ 15.9 million
3:54 PM $ 0.0479
-0.26%
$ 54.07 million $ 15.9 million
3:53 PM $ 0.048
+0.12%
$ 54.07 million $ 15.88 million
3:52 PM $ 0.0479
-0.15%
$ 54.07 million $ 15.88 million
3:51 PM $ 0.048
+0.07%
$ 54.07 million $ 15.87 million
3:50 PM $ 0.048
+0.09%
$ 54.07 million $ 15.89 million
3:49 PM $ 0.0479
+0.14%
$ 54.14 million $ 15.97 million
3:48 PM $ 0.0479
+0.03%
$ 54.14 million $ 15.96 million
3:47 PM $ 0.0478
+0.09%
$ 54.14 million $ 15.97 million
3:46 PM $ 0.0478
+0.01%
$ 54.14 million $ 15.97 million
3:45 PM $ 0.0478
+0.00%
$ 54.14 million $ 15.99 million
3:44 PM $ 0.0478
+0.01%
$ 53.99 million $ 16 million
3:43 PM $ 0.0478
+0.09%
$ 53.99 million $ 15.98 million
3:42 PM $ 0.0477
-0.06%
$ 53.99 million $ 16.01 million
3:41 PM $ 0.0478
-0.14%
$ 53.99 million $ 16.02 million
3:40 PM $ 0.0478
-0.01%
$ 53.99 million $ 16.09 million
3:39 PM $ 0.0478
+0.08%
$ 54.06 million $ 16.11 million
3:38 PM $ 0.0478
-0.03%
$ 54.06 million $ 16.09 million
3:37 PM $ 0.0478
-0.01%
$ 54.06 million $ 16.1 million
3:36 PM $ 0.0478
+0.10%
$ 54.06 million $ 16.11 million
3:35 PM $ 0.0478
+0.07%
$ 54.06 million $ 16.11 million
3:34 PM $ 0.0477
+0.05%
$ 53.95 million $ 16.14 million
3:33 PM $ 0.0477
+0.06%
$ 53.95 million $ 16.16 million
3:32 PM $ 0.0477
-0.07%
$ 53.95 million $ 16.16 million
3:31 PM $ 0.0477
-0.01%
$ 53.95 million $ 16.17 million
3:30 PM $ 0.0477
+0.16%
$ 53.95 million $ 16.17 million
3:29 PM $ 0.0476
+0.03%
$ 53.83 million $ 16.18 million
3:28 PM $ 0.0476
-0.06%
$ 53.83 million $ 16.18 million
3:27 PM $ 0.0477
+0.03%
$ 53.83 million $ 16.19 million
3:26 PM $ 0.0476
+0.02%
$ 53.83 million $ 16.2 million
3:25 PM $ 0.0476
+0.05%
$ 53.83 million $ 16.22 million
3:24 PM $ 0.0476
+0.01%
$ 53.79 million $ 16.24 million
3:23 PM $ 0.0476
+0.45%
$ 53.79 million $ 16.22 million
3:22 PM $ 0.0474
+0.13%
$ 53.79 million $ 16.2 million
3:21 PM $ 0.0473
+0.14%
$ 53.79 million $ 16.22 million
3:20 PM $ 0.0473
-0.02%
$ 53.79 million $ 16.22 million
3:19 PM $ 0.0473
+0.20%
$ 53.43 million $ 16.27 million
3:18 PM $ 0.0472
+0.03%
$ 53.43 million $ 16.26 million
3:17 PM $ 0.0472
+0.05%
$ 53.43 million $ 16.28 million
3:16 PM $ 0.0472
+0.03%
$ 53.43 million $ 16.29 million
3:15 PM $ 0.0472
-0.03%
$ 53.43 million $ 16.3 million
3:14 PM $ 0.0472
-0.01%
$ 53.29 million $ 16.31 million
3:13 PM $ 0.0472
+0.06%
$ 53.29 million $ 16.31 million
3:12 PM $ 0.0471
-0.02%
$ 53.29 million $ 16.32 million
3:11 PM $ 0.0471
-0.25%
$ 53.29 million $ 16.33 million