MegaETH Historical Data

MEGA Page 23
Download
Date Close Price change Market cap Trading volume
May 17, 5 PM $ 0.0917
-0.04%
$ 103.55 million $ 11.83 million
May 17, 4 PM $ 0.0917
-0.31%
$ 103.59 million $ 11.69 million
May 17, 3 PM $ 0.092
-0.53%
$ 103.92 million $ 11.59 million
May 17, 2 PM $ 0.0925
-0.01%
$ 104.47 million $ 12.13 million
May 17, 1 PM $ 0.0925
-0.62%
$ 104.48 million $ 11.98 million
May 17, 12 PM $ 0.0931
-0.20%
$ 105.14 million $ 12.14 million
May 17, 11 AM $ 0.0932
-0.90%
$ 105.35 million $ 12.23 million
May 17, 10 AM $ 0.0941
-0.05%
$ 106.3 million $ 12.4 million
May 17, 9 AM $ 0.0941
-1.75%
$ 106.36 million $ 13.16 million
May 17, 8 AM $ 0.0958
+1.95%
$ 108.19 million $ 13.22 million
May 17, 7 AM $ 0.0939
-0.26%
$ 106.11 million $ 12.94 million
May 17, 6 AM $ 0.0942
-0.18%
$ 106.39 million $ 15.04 million
May 17, 5 AM $ 0.0944
+0.40%
$ 106.61 million $ 16.62 million
May 17, 4 AM $ 0.094
+0.65%
$ 106.2 million $ 17.06 million
May 17, 3 AM $ 0.0934
+1.74%
$ 105.51 million $ 17.57 million
May 17, 2 AM $ 0.0918
+1.54%
$ 103.71 million $ 17.32 million
May 17, 1 AM $ 0.0904
-1.05%
$ 102.15 million $ 17.4 million
May 17, 12 AM $ 0.0914
-1.58%
$ 103.23 million $ 17.57 million
May 16, 11 PM $ 0.0928
+0.40%
$ 104.89 million $ 17.33 million
May 16, 10 PM $ 0.0925
+0.43%
$ 104.47 million $ 17.36 million
May 16, 9 PM $ 0.0921
-1.33%
$ 104.03 million $ 17.28 million
May 16, 8 PM $ 0.0933
+0.05%
$ 105.44 million $ 17.08 million
May 16, 7 PM $ 0.0933
-0.07%
$ 105.39 million $ 16.68 million
May 16, 6 PM $ 0.0934
-0.57%
$ 105.47 million $ 16.63 million
May 16, 5 PM $ 0.0939
+1.01%
$ 106.08 million $ 16.64 million
May 16, 4 PM $ 0.0929
-0.29%
$ 105.01 million $ 16.91 million
May 16, 3 PM $ 0.0932
+0.32%
$ 105.32 million $ 17.26 million
May 16, 2 PM $ 0.0929
+0.12%
$ 104.98 million $ 19.78 million
May 16, 1 PM $ 0.0928
+1.01%
$ 104.85 million $ 21.99 million
May 16, 12 PM $ 0.0919
-0.87%
$ 103.8 million $ 25.69 million
May 16, 11 AM $ 0.0927
+0.94%
$ 104.71 million $ 26.33 million
May 16, 10 AM $ 0.0918
-0.05%
$ 103.76 million $ 25.77 million
May 16, 9 AM $ 0.0919
-1.01%
$ 103.82 million $ 25.69 million
May 16, 8 AM $ 0.0928
+0.25%
$ 104.89 million $ 25.16 million
May 16, 7 AM $ 0.0926
-1.51%
$ 104.63 million $ 25.22 million
May 16, 6 AM $ 0.094
-1.11%
$ 106.23 million $ 23.32 million
May 16, 5 AM $ 0.0951
-1.40%
$ 107.42 million $ 21.73 million
May 16, 4 AM $ 0.0964
-1.11%
$ 108.95 million $ 21.96 million
May 16, 3 AM $ 0.0975
-0.18%
$ 110.17 million $ 21.55 million
May 16, 2 AM $ 0.0977
-0.75%
$ 110.36 million $ 21.57 million
May 16, 1 AM $ 0.0984
-1.78%
$ 111.22 million $ 21.49 million
May 16, 12 AM $ 0.1
-0.08%
$ 113.24 million $ 21.32 million
May 15, 11 PM $ 0.1
+0.58%
$ 113.33 million $ 21.75 million
May 15, 10 PM $ 0.0997
+0.42%
$ 112.68 million $ 22.11 million
May 15, 9 PM $ 0.0993
+0.11%
$ 112.19 million $ 22.48 million
May 15, 8 PM $ 0.0992
+0.24%
$ 112.07 million $ 22.93 million
May 15, 7 PM $ 0.099
+0.44%
$ 111.8 million $ 22.63 million
May 15, 6 PM $ 0.0985
-0.29%
$ 111.32 million $ 22.93 million
May 15, 5 PM $ 0.0988
+0.21%
$ 111.65 million $ 23.59 million
May 15, 4 PM $ 0.0986
+1.26%
$ 111.42 million $ 24.21 million