MegaETH Historical Data

MEGA Page 23
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 AM $0.0469
-1.23%
$53.01 million $23.55 million
Jul 16, 7 AM $0.0475
-1.42%
$53.67 million $16.23 million
Jul 16, 6 AM $0.0482
-0.79%
$54.44 million $16.33 million
Jul 16, 5 AM $0.0486
-1.65%
$54.87 million $22.92 million
Jul 16, 4 AM $0.0494
+0.11%
$55.8 million $22.56 million
Jul 16, 3 AM $0.0493
+0.07%
$55.73 million $22.46 million
Jul 16, 2 AM $0.0493
-4.46%
$55.69 million $21.98 million
Jul 16, 1 AM $0.0516
+1.40%
$58.3 million $18.09 million
Jul 16, 12 AM $0.0509
+5.90%
$57.49 million $15.55 million
Jul 15, 11 PM $0.048
-0.26%
$54.29 million $8.4 million
Jul 15, 10 PM $0.0482
+0.32%
$54.43 million $8.42 million
Jul 15, 9 PM $0.048
+0.23%
$54.24 million $8.43 million
Jul 15, 8 PM $0.0479
+0.82%
$54.12 million $8.32 million
Jul 15, 7 PM $0.0475
-0.38%
$53.67 million $8.54 million
Jul 15, 6 PM $0.0477
-0.34%
$53.88 million $7.76 million
Jul 15, 5 PM $0.0479
+0.52%
$54.06 million $8.79 million
Jul 15, 4 PM $0.0476
-1.10%
$53.78 million $8.77 million
Jul 15, 3 PM $0.0481
-0.30%
$54.38 million $8.83 million
Jul 15, 2 PM $0.0483
+0.31%
$54.55 million $9.2 million
Jul 15, 1 PM $0.0481
-0.27%
$54.38 million $8.97 million
Jul 15, 12 PM $0.0483
+0.79%
$54.53 million $9.81 million
Jul 15, 11 AM $0.0479
-0.23%
$54.1 million $9.91 million
Jul 15, 10 AM $0.048
+0.83%
$54.22 million $9.85 million
Jul 15, 9 AM $0.0476
+0.71%
$53.78 million $9.69 million
Jul 15, 8 AM $0.0473
-0.61%
$53.4 million $9.79 million
Jul 15, 7 AM $0.0476
-1.13%
$53.73 million $10.91 million
Jul 15, 6 AM $0.0481
-0.82%
$54.34 million $10.35 million
Jul 15, 5 AM $0.0485
-0.16%
$54.79 million $11.58 million
Jul 15, 4 AM $0.0486
-1.07%
$54.87 million $11.72 million
Jul 15, 3 AM $0.0491
+1.15%
$55.47 million $11.63 million
Jul 15, 2 AM $0.0485
+0.35%
$54.84 million $11.68 million
Jul 15, 1 AM $0.0484
-0.57%
$54.65 million $12.38 million
Jul 15, 12 AM $0.0486
-0.87%
$54.96 million $12.73 million
Jul 14, 11 PM $0.0491
+0.42%
$55.44 million $13.1 million
Jul 14, 10 PM $0.0489
+0.33%
$55.21 million $13.23 million
Jul 14, 9 PM $0.0487
-0.21%
$55.02 million $13.41 million
Jul 14, 8 PM $0.0488
-0.39%
$55.14 million $14.13 million
Jul 14, 7 PM $0.049
+0.63%
$55.35 million $14.05 million
Jul 14, 6 PM $0.0487
-0.05%
$55.01 million $14.01 million
Jul 14, 5 PM $0.0487
+0.08%
$55.04 million $14.26 million
Jul 14, 4 PM $0.0487
-0.92%
$54.99 million $14.24 million
Jul 14, 3 PM $0.0491
+0.95%
$55.5 million $14.28 million
Jul 14, 2 PM $0.0487
-1.01%
$54.98 million $15.43 million
Jul 14, 1 PM $0.0489
+2.33%
$55.29 million $15.76 million
Jul 14, 12 PM $0.0478
+1.82%
$54.03 million $16.06 million
Jul 14, 11 AM $0.047
+0.03%
$53.06 million $18.91 million
Jul 14, 10 AM $0.047
-0.95%
$53.05 million $19.55 million
Jul 14, 9 AM $0.0474
-0.17%
$53.56 million $20.43 million
Jul 14, 8 AM $0.0475
-0.89%
$53.65 million $21.12 million
Jul 14, 7 AM $0.0479
+0.83%
$54.13 million $22.03 million