Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MegaETH Historical Data

MEGA Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 7 AM $0.0436
+1.46%
$49.25 million $5.86 million
Oct 21, 6 AM $0.043
+0.71%
$48.54 million $5.89 million
Oct 21, 5 AM $0.0427
-0.76%
$48.19 million $6.35 million
Oct 21, 4 AM $0.043
+0.34%
$48.56 million $6.4 million
Oct 21, 3 AM $0.0428
+0.26%
$48.39 million $6.42 million
Oct 21, 2 AM $0.0427
-0.87%
$48.27 million $6.33 million
Oct 21, 1 AM $0.0431
-0.50%
$48.69 million $6.35 million
Oct 21, 12 AM $0.0433
-0.14%
$48.94 million $6.49 million
Oct 20, 11 PM $0.0434
-0.14%
$49 million $6.59 million
Oct 20, 10 PM $0.0434
+0.24%
$49.07 million $6.54 million
Oct 20, 9 PM $0.0433
-0.02%
$48.95 million $6.75 million
Oct 20, 8 PM $0.0433
+0.79%
$48.96 million $6.87 million
Oct 20, 7 PM $0.043
+0.22%
$48.58 million $6.9 million
Oct 20, 6 PM $0.0429
-0.97%
$48.47 million $6.94 million
Oct 20, 5 PM $0.0433
-0.26%
$48.95 million $7.4 million
Oct 20, 4 PM $0.0434
-0.05%
$49.07 million $7.47 million
Oct 20, 3 PM $0.0435
-1.19%
$49.1 million $7.51 million
Oct 20, 2 PM $0.044
+1.46%
$49.69 million $7.5 million
Oct 20, 1 PM $0.0433
+0.33%
$48.97 million $7.25 million
Oct 20, 12 PM $0.0432
+0.72%
$48.81 million $7.3 million
Oct 20, 11 AM $0.0429
-0.38%
$48.46 million $7.04 million
Oct 20, 10 AM $0.0431
+0.42%
$48.65 million $7.09 million
Oct 20, 9 AM $0.0429
-1.38%
$48.44 million $6.89 million
Oct 20, 8 AM $0.0435
-0.46%
$49.12 million $6.85 million
Oct 20, 7 AM $0.0437
+0.07%
$49.34 million $6.77 million
Oct 20, 6 AM $0.0436
+1.38%
$49.31 million $6.73 million
Oct 20, 5 AM $0.043
-0.55%
$48.63 million $6.24 million
Oct 20, 4 AM $0.0433
-0.96%
$48.9 million $6.23 million
Oct 20, 3 AM $0.0437
-0.20%
$49.38 million $6.28 million
Oct 20, 2 AM $0.0438
+0.12%
$49.48 million $6.28 million
Oct 20, 1 AM $0.0437
-0.63%
$49.42 million $6.29 million
Oct 20, 12 AM $0.044
-0.15%
$49.73 million $6.2 million
Oct 19, 11 PM $0.0441
-0.55%
$49.8 million $6.12 million
Oct 19, 10 PM $0.0443
+0.48%
$50.08 million $6.66 million
Oct 19, 9 PM $0.0441
+0.49%
$49.84 million $6.64 million
Oct 19, 8 PM $0.0439
+1.21%
$49.6 million $6.56 million
Oct 19, 7 PM $0.0434
+1.84%
$49.01 million $6.69 million
Oct 19, 6 PM $0.0426
+1.11%
$48.12 million $6.98 million
Oct 19, 5 PM $0.0421
-1.04%
$47.59 million $6.78 million
Oct 19, 4 PM $0.0426
-0.74%
$48.09 million $6.78 million
Oct 19, 3 PM $0.0429
+0.76%
$48.45 million $7.01 million
Oct 19, 2 PM $0.0426
-0.08%
$48.09 million $7.04 million
Oct 19, 1 PM $0.0426
-1.09%
$48.12 million $7.36 million
Oct 19, 12 PM $0.0431
+0.18%
$48.65 million $7.71 million
Oct 19, 11 AM $0.043
-1.18%
$48.57 million $7.97 million
Oct 19, 10 AM $0.0435
-0.51%
$49.15 million $8.02 million
Oct 19, 9 AM $0.0437
-0.77%
$49.4 million $8.22 million
Oct 19, 8 AM $0.0441
-0.10%
$49.79 million $9.09 million
Oct 19, 7 AM $0.0441
+0.18%
$49.84 million $9.2 million
Oct 19, 6 AM $0.044
-0.12%
$49.75 million $9.55 million