MegaETH Historical Data

MEGA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 27, 1 AM $ 0.0462
-1.10%
$ 52.15 million $ 21.2 million
Jun 27, 12 AM $ 0.0467
-0.10%
$ 52.73 million $ 21.88 million
Jun 26, 11 PM $ 0.0467
+0.05%
$ 52.78 million $ 22.7 million
Jun 26, 10 PM $ 0.0467
+0.11%
$ 52.76 million $ 22.94 million
Jun 26, 9 PM $ 0.0466
-0.05%
$ 52.7 million $ 23.16 million
Jun 26, 8 PM $ 0.0467
-0.28%
$ 52.72 million $ 23.11 million
Jun 26, 7 PM $ 0.0468
+0.99%
$ 52.9 million $ 23.11 million
Jun 26, 6 PM $ 0.0464
-0.75%
$ 52.38 million $ 23.27 million
Jun 26, 5 PM $ 0.0467
-0.82%
$ 52.78 million $ 23.37 million
Jun 26, 4 PM $ 0.0471
-0.30%
$ 53.22 million $ 23.49 million
Jun 26, 3 PM $ 0.0472
-0.63%
$ 53.37 million $ 23.18 million
Jun 26, 2 PM $ 0.0475
+0.16%
$ 53.71 million $ 24.26 million
Jun 26, 1 PM $ 0.0475
+1.04%
$ 53.63 million $ 25.49 million
Jun 26, 12 PM $ 0.047
-0.71%
$ 53.09 million $ 26.43 million
Jun 26, 11 AM $ 0.0473
-1.12%
$ 53.47 million $ 26.65 million
Jun 26, 10 AM $ 0.0479
-1.04%
$ 54.08 million $ 26.84 million
Jun 26, 9 AM $ 0.0484
-1.81%
$ 54.64 million $ 27.21 million
Jun 26, 8 AM $ 0.0493
+1.65%
$ 55.65 million $ 26.76 million
Jun 26, 7 AM $ 0.0485
-0.12%
$ 54.75 million $ 26.28 million
Jun 26, 6 AM $ 0.0485
+1.88%
$ 54.81 million $ 25.89 million
Jun 26, 5 AM $ 0.0476
+0.76%
$ 53.8 million $ 25.07 million
Jun 26, 4 AM $ 0.0471
+0.77%
$ 53.23 million $ 24.02 million
Jun 26, 3 AM $ 0.0467
+2.70%
$ 52.81 million $ 23.76 million
Jun 26, 2 AM $ 0.0455
-1.81%
$ 51.42 million $ 22.71 million
Jun 26, 1 AM $ 0.0464
-0.05%
$ 52.37 million $ 21.65 million
Jun 26, 12 AM $ 0.0464
-0.29%
$ 52.39 million $ 21.16 million
Jun 25, 11 PM $ 0.0465
+0.39%
$ 52.54 million $ 20.34 million
Jun 25, 10 PM $ 0.0463
-1.21%
$ 52.33 million $ 20.12 million
Jun 25, 9 PM $ 0.0469
+0.74%
$ 52.98 million $ 19.88 million
Jun 25, 8 PM $ 0.0466
+2.29%
$ 52.59 million $ 19.6 million
Jun 25, 7 PM $ 0.0455
-0.60%
$ 51.41 million $ 19.41 million
Jun 25, 6 PM $ 0.0458
-0.74%
$ 51.72 million $ 19.34 million
Jun 25, 5 PM $ 0.0461
+1.62%
$ 52.1 million $ 19.52 million
Jun 25, 4 PM $ 0.0454
-1.27%
$ 51.27 million $ 20.02 million
Jun 25, 3 PM $ 0.046
-0.08%
$ 51.93 million $ 21.04 million
Jun 25, 2 PM $ 0.046
+2.70%
$ 51.99 million $ 22.31 million
Jun 25, 1 PM $ 0.0448
-6.41%
$ 50.58 million $ 22.31 million
Jun 25, 12 PM $ 0.0478
-0.40%
$ 54.03 million $ 21.43 million
Jun 25, 11 AM $ 0.048
+0.26%
$ 54.26 million $ 21.21 million
Jun 25, 10 AM $ 0.0479
-0.89%
$ 54.11 million $ 21.25 million
Jun 25, 9 AM $ 0.0483
-0.31%
$ 54.6 million $ 22.41 million
Jun 25, 8 AM $ 0.0485
-0.87%
$ 54.76 million $ 201.21 million
Jun 25, 7 AM $ 0.0489
+0.20%
$ 55.23 million $ 314.33 million
Jun 25, 6 AM $ 0.0488
-2.05%
$ 55.12 million $ 358.72 million
Jun 25, 5 AM $ 0.0498
+0.52%
$ 56.27 million $ 409.8 million
Jun 25, 4 AM $ 0.0495
+0.49%
$ 55.98 million $ 439.51 million
Jun 25, 3 AM $ 0.0493
-1.43%
$ 55.7 million $ 452.34 million
Jun 25, 2 AM $ 0.05
-0.46%
$ 56.51 million $ 458.01 million
Jun 25, 1 AM $ 0.0502
+0.39%
$ 56.77 million $ 461.16 million
Jun 25, 12 AM $ 0.0501
-1.28%
$ 56.55 million $ 463.08 million