MegaETH Historical Data

MEGA Page 3
Download
Date Close Price change Market cap Trading volume
12:54 PM $ 0.152
-0.07%
$ 172.25 million $ 258.65 million
12:53 PM $ 0.153
+0.07%
$ 172.25 million $ 262.95 million
12:52 PM $ 0.153
-0.14%
$ 172.25 million $ 263.47 million
12:51 PM $ 0.153
+0.03%
$ 172.25 million $ 263.83 million
12:50 PM $ 0.153
+0.16%
$ 172.25 million $ 263.91 million
12:49 PM $ 0.152
-0.01%
$ 172.19 million $ 264.16 million
12:48 PM $ 0.152
-0.05%
$ 172.19 million $ 264.66 million
12:47 PM $ 0.152
+0.24%
$ 172.19 million $ 265.09 million
12:46 PM $ 0.152
+0.01%
$ 172.19 million $ 265.16 million
12:45 PM $ 0.152
+0.11%
$ 172.19 million $ 265.31 million
12:44 PM $ 0.152
+0.13%
$ 171.59 million $ 265.45 million
12:43 PM $ 0.152
+0.45%
$ 171.59 million $ 265.61 million
12:42 PM $ 0.151
-0.03%
$ 171.59 million $ 265.79 million
12:41 PM $ 0.151
-0.09%
$ 171.59 million $ 266.03 million
12:40 PM $ 0.151
-0.34%
$ 171.59 million $ 266.27 million
12:39 PM $ 0.152
-0.29%
$ 171.32 million $ 266.27 million
12:38 PM $ 0.152
-0.02%
$ 171.32 million $ 269.56 million
12:37 PM $ 0.152
-0.16%
$ 171.32 million $ 269.8 million
12:36 PM $ 0.152
+0.07%
$ 171.32 million $ 270.01 million
12:35 PM $ 0.152
+0.06%
$ 171.32 million $ 270.31 million
12:34 PM $ 0.152
-0.23%
$ 172.02 million $ 270.63 million
12:33 PM $ 0.153
+0.11%
$ 172.02 million $ 270.88 million
12:32 PM $ 0.152
+0.21%
$ 172.02 million $ 271.14 million
12:31 PM $ 0.152
+0.02%
$ 172.02 million $ 271.56 million
12:30 PM $ 0.152
+0.20%
$ 172.02 million $ 271.82 million
12:29 PM $ 0.152
+0.03%
$ 171.46 million $ 271.98 million
12:28 PM $ 0.152
-0.21%
$ 171.46 million $ 272.31 million
12:27 PM $ 0.152
-0.19%
$ 171.46 million $ 272.56 million
12:26 PM $ 0.152
+0.16%
$ 171.46 million $ 272.83 million
12:25 PM $ 0.152
-0.42%
$ 171.46 million $ 273.02 million
12:24 PM $ 0.153
+0.16%
$ 172.58 million $ 275.12 million
12:23 PM $ 0.153
+0.71%
$ 172.58 million $ 275.33 million
12:22 PM $ 0.151
+0.07%
$ 172.58 million $ 276.05 million
12:21 PM $ 0.151
+0.17%
$ 172.58 million $ 276.22 million
12:20 PM $ 0.151
-0.05%
$ 172.58 million $ 276.49 million
12:19 PM $ 0.151
+0.13%
$ 170.73 million $ 276.49 million
12:18 PM $ 0.151
+0.06%
$ 170.73 million $ 277.04 million
12:17 PM $ 0.151
+0.13%
$ 170.73 million $ 277.76 million
12:16 PM $ 0.151
-0.30%
$ 170.73 million $ 278.06 million
12:15 PM $ 0.151
+0.12%
$ 170.73 million $ 278.6 million
12:14 PM $ 0.151
+0.17%
$ 170.44 million $ 278.77 million
12:13 PM $ 0.151
-0.28%
$ 170.44 million $ 279.25 million
12:12 PM $ 0.151
-0.08%
$ 170.44 million $ 279.81 million
12:11 PM $ 0.151
-0.03%
$ 170.44 million $ 280.82 million
12:10 PM $ 0.151
-0.47%
$ 170.44 million $ 281.09 million
12:09 PM $ 0.152
+0.09%
$ 171.61 million $ 281.4 million
12:08 PM $ 0.152
+0.05%
$ 171.61 million $ 285.74 million
12:07 PM $ 0.152
+0.09%
$ 171.61 million $ 286.15 million
12:06 PM $ 0.152
+0.26%
$ 171.61 million $ 286.38 million
12:05 PM $ 0.151
+0.21%
$ 171.61 million $ 286.97 million