MegaETH Historical Data

MEGA Page 3
Date Close Price change Market cap Trading volume
8:01 AM $0.038
-0.22%
$42.96 million $5.07 million
8:00 AM $0.0381
-0.03%
$42.96 million $5.07 million
7:59 AM $0.0381
+0.03%
$43.07 million $5.07 million
7:58 AM $0.0381
-0.07%
$43.07 million $5.07 million
7:57 AM $0.0381
+0.05%
$43.07 million $5.07 million
7:56 AM $0.0381
-0.07%
$43.07 million $5.07 million
7:55 AM $0.0381
+0.08%
$43.07 million $5.07 million
7:54 AM $0.0381
-0.06%
$43.02 million $5.07 million
7:53 AM $0.0381
+0.04%
$43.02 million $5.07 million
7:52 AM $0.0381
-0.04%
$43.02 million $5.07 million
7:51 AM $0.0381
+0.03%
$43.02 million $5.07 million
7:50 AM $0.0381
+0.04%
$43.02 million $5.07 million
7:49 AM $0.0381
+0.02%
$43.03 million $5.07 million
7:48 AM $0.0381
-0.10%
$43.03 million $5.07 million
7:47 AM $0.0381
+0.22%
$43.03 million $5.06 million
7:46 AM $0.038
-0.23%
$43.03 million $5.06 million
7:45 AM $0.0381
+0.16%
$43.03 million $5.07 million
7:44 AM $0.0381
-0.16%
$43 million $5.08 million
7:43 AM $0.0381
-0.07%
$43 million $5.08 million
7:42 AM $0.0381
+0.05%
$43 million $5.08 million
7:41 AM $0.0381
+0.08%
$43 million $5.08 million
7:40 AM $0.0381
-0.12%
$43 million $5.08 million
7:39 AM $0.0381
+0.34%
$43.08 million $5.08 million
7:38 AM $0.038
-0.41%
$43.08 million $5.08 million
7:37 AM $0.0382
+0.12%
$43.08 million $5.08 million
7:36 AM $0.0381
-0.02%
$43.08 million $5.08 million
7:35 AM $0.0381
+0.04%
$43.08 million $5.08 million
7:34 AM $0.0381
+0.14%
$43.06 million $5.08 million
7:33 AM $0.0381
+0.35%
$43.06 million $5.08 million
7:32 AM $0.038
-0.38%
$43.06 million $5.07 million
7:31 AM $0.0382
+0.21%
$43.06 million $5.07 million
7:30 AM $0.0381
-0.15%
$43.06 million $5.07 million
7:29 AM $0.0381
+0.28%
$43.08 million $5.07 million
7:28 AM $0.038
-0.21%
$43.08 million $5.07 million
7:27 AM $0.0381
+0.26%
$43.08 million $5.06 million
7:26 AM $0.038
+0.01%
$43.08 million $5.06 million
7:25 AM $0.038
-0.11%
$43.08 million $5.06 million
7:24 AM $0.0381
+0.15%
$43.03 million $5.05 million
7:23 AM $0.038
-0.35%
$43.03 million $5.02 million
7:22 AM $0.0382
+0.03%
$43.03 million $5.02 million
7:21 AM $0.0382
+0.05%
$43.03 million $5.02 million
7:20 AM $0.0381
-0.04%
$43.03 million $5.02 million
7:19 AM $0.0381
-0.05%
$43.1 million $5.02 million
7:18 AM $0.0382
+0.03%
$43.1 million $5.02 million
7:17 AM $0.0382
+0.09%
$43.1 million $5.03 million
7:16 AM $0.0381
-0.14%
$43.1 million $5.03 million
7:15 AM $0.0382
+0.18%
$43.1 million $5.03 million
7:14 AM $0.0381
-0.23%
$43.05 million $5.03 million
7:13 AM $0.0382
+0.05%
$43.05 million $5.03 million
7:12 AM $0.0382
-0.03%
$43.05 million $5.03 million