MegaETH Historical Data

MEGA Page 3
Download
Date Close Price change Market cap Trading volume
2:26 AM $ 0.0459
+0.06%
$ 51.64 million $ 37.07 million
2:25 AM $ 0.0459
+0.01%
$ 51.64 million $ 37.07 million
2:24 AM $ 0.0459
-0.05%
$ 51.81 million $ 37.06 million
2:23 AM $ 0.0459
+0.00%
$ 51.81 million $ 37.06 million
2:22 AM $ 0.0459
+0.06%
$ 51.81 million $ 37.06 million
2:21 AM $ 0.0459
+0.23%
$ 51.81 million $ 37.05 million
2:20 AM $ 0.0458
-0.16%
$ 51.81 million $ 37.04 million
2:19 AM $ 0.0458
+0.31%
$ 51.77 million $ 37.04 million
2:18 AM $ 0.0457
+0.02%
$ 51.77 million $ 36.99 million
2:17 AM $ 0.0457
-0.02%
$ 51.77 million $ 36.98 million
2:16 AM $ 0.0457
+0.00%
$ 51.77 million $ 37.01 million
2:15 AM $ 0.0457
+0.45%
$ 51.77 million $ 37 million
2:14 AM $ 0.0455
-0.04%
$ 51.37 million $ 37 million
2:13 AM $ 0.0455
+0.08%
$ 51.37 million $ 37 million
2:12 AM $ 0.0455
+0.00%
$ 51.37 million $ 37 million
2:11 AM $ 0.0455
+0.07%
$ 51.37 million $ 37 million
2:10 AM $ 0.0454
+0.09%
$ 51.37 million $ 37 million
2:09 AM $ 0.0454
+0.02%
$ 51.28 million $ 37 million
2:08 AM $ 0.0454
-0.08%
$ 51.28 million $ 37 million
2:07 AM $ 0.0454
-0.02%
$ 51.28 million $ 37.01 million
2:06 AM $ 0.0454
-0.04%
$ 51.28 million $ 37.02 million
2:05 AM $ 0.0454
-0.09%
$ 51.28 million $ 37.02 million
2:04 AM $ 0.0455
-0.12%
$ 51.38 million $ 37 million
2:03 AM $ 0.0455
+0.18%
$ 51.38 million $ 36.99 million
2:02 AM $ 0.0454
+0.11%
$ 51.38 million $ 36.97 million
2:01 AM $ 0.0454
-0.25%
$ 51.38 million $ 36.98 million
2:00 AM $ 0.0455
-0.07%
$ 51.38 million $ 36.99 million
1:59 AM $ 0.0455
+0.30%
$ 51.45 million $ 36.98 million
1:58 AM $ 0.0454
-0.03%
$ 51.45 million $ 36.98 million
1:57 AM $ 0.0454
-0.20%
$ 51.45 million $ 36.98 million
1:56 AM $ 0.0455
-0.02%
$ 51.45 million $ 36.99 million
1:55 AM $ 0.0455
+0.05%
$ 51.45 million $ 36.99 million
1:54 AM $ 0.0455
+0.24%
$ 51.41 million $ 37 million
1:53 AM $ 0.0454
+0.01%
$ 51.41 million $ 36.99 million
1:52 AM $ 0.0454
+0.35%
$ 51.41 million $ 36.97 million
1:51 AM $ 0.0452
+0.23%
$ 51.41 million $ 36.97 million
1:50 AM $ 0.0451
-0.16%
$ 51.41 million $ 36.96 million
1:49 AM $ 0.0452
-0.20%
$ 51.05 million $ 36.97 million
1:48 AM $ 0.0453
-0.08%
$ 51.05 million $ 36.99 million
1:47 AM $ 0.0453
+0.05%
$ 51.05 million $ 36.99 million
1:46 AM $ 0.0453
-0.17%
$ 51.05 million $ 37 million
1:45 AM $ 0.0454
+0.15%
$ 51.05 million $ 36.99 million
1:44 AM $ 0.0453
+0.02%
$ 51.18 million $ 36.99 million
1:43 AM $ 0.0453
+0.06%
$ 51.18 million $ 36.95 million
1:42 AM $ 0.0453
-0.20%
$ 51.18 million $ 36.95 million
1:41 AM $ 0.0454
-0.21%
$ 51.18 million $ 36.98 million
1:40 AM $ 0.0455
-0.18%
$ 51.18 million $ 36.98 million
1:39 AM $ 0.0455
+0.47%
$ 51.42 million $ 36.96 million
1:38 AM $ 0.0453
+0.21%
$ 51.42 million $ 36.96 million
1:37 AM $ 0.0452
-0.23%
$ 51.42 million $ 36.97 million