MegaETH Historical Data

MEGA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 24, 4 AM $0.0412
-0.02%
$46.58 million $13.83 million
Aug 24, 3 AM $0.0412
-0.73%
$46.59 million $13.99 million
Aug 24, 2 AM $0.0415
+1.20%
$46.93 million $13.99 million
Aug 24, 1 AM $0.041
-2.24%
$46.38 million $14.07 million
Aug 24, 12 AM $0.042
-2.07%
$47.44 million $14.37 million
Aug 23, 11 PM $0.0429
-0.15%
$48.44 million $14.65 million
Aug 23, 10 PM $0.0429
-0.74%
$48.51 million $14.5 million
Aug 23, 9 PM $0.0433
+0.48%
$48.87 million $14.59 million
Aug 23, 8 PM $0.0431
+0.09%
$48.64 million $14.59 million
Aug 23, 7 PM $0.043
-0.84%
$48.6 million $14.54 million
Aug 23, 6 PM $0.0434
-1.14%
$49.01 million $14.49 million
Aug 23, 5 PM $0.0439
-0.58%
$49.56 million $14.39 million
Aug 23, 4 PM $0.0441
-1.99%
$49.85 million $13.87 million
Aug 23, 3 PM $0.045
+2.94%
$50.86 million $13.3 million
Aug 23, 2 PM $0.0437
+0.07%
$49.41 million $11.45 million
Aug 23, 1 PM $0.0437
+5.70%
$49.38 million $10.69 million
Aug 23, 12 PM $0.0413
-0.23%
$46.72 million $9.75 million
Aug 23, 11 AM $0.0414
+1.57%
$46.82 million $9.58 million
Aug 23, 10 AM $0.0408
+1.17%
$46.1 million $9.37 million
Aug 23, 9 AM $0.0403
+0.98%
$45.57 million $9.72 million
Aug 23, 8 AM $0.0399
+2.57%
$45.12 million $9.84 million
Aug 23, 7 AM $0.0389
+0.47%
$43.99 million $9.78 million
Aug 23, 6 AM $0.0388
+0.31%
$43.79 million $10.32 million
Aug 23, 5 AM $0.0386
+0.32%
$43.65 million $10.65 million
Aug 23, 4 AM $0.0385
-1.58%
$43.51 million $13.22 million
Aug 23, 3 AM $0.0391
-2.13%
$44.21 million $13.14 million
Aug 23, 2 AM $0.04
-0.62%
$45.17 million $13.67 million
Aug 23, 1 AM $0.0402
-2.02%
$45.45 million $13.92 million
Aug 23, 12 AM $0.0411
+1.97%
$46.39 million $13.95 million
Aug 22, 11 PM $0.0403
+0.33%
$45.49 million $14.07 million
Aug 22, 10 PM $0.0401
+1.23%
$45.34 million $14.55 million
Aug 22, 9 PM $0.0396
-0.98%
$44.79 million $14.96 million
Aug 22, 8 PM $0.04
-1.06%
$45.24 million $15.41 million
Aug 22, 7 PM $0.0405
-0.94%
$45.72 million $15.45 million
Aug 22, 6 PM $0.0409
+0.54%
$46.16 million $15.69 million
Aug 22, 5 PM $0.0406
-0.12%
$45.91 million $15.68 million
Aug 22, 4 PM $0.0407
+1.40%
$45.96 million $15.89 million
Aug 22, 3 PM $0.0401
-2.34%
$45.33 million $16.22 million
Aug 22, 2 PM $0.0411
-0.23%
$46.41 million $17.54 million
Aug 22, 1 PM $0.0412
+1.59%
$46.52 million $17.94 million
Aug 22, 12 PM $0.0405
-2.34%
$45.79 million $18.46 million
Aug 22, 11 AM $0.0415
+1.73%
$46.89 million $19.58 million
Aug 22, 10 AM $0.0408
-1.60%
$46.09 million $20.4 million
Aug 22, 9 AM $0.0415
-0.38%
$46.84 million $20.23 million
Aug 22, 8 AM $0.0416
-1.26%
$47.02 million $20.7 million
Aug 22, 7 AM $0.0421
+0.99%
$47.62 million $21.05 million
Aug 22, 6 AM $0.0417
+0.66%
$47.15 million $20.77 million
Aug 22, 5 AM $0.0415
-5.36%
$46.85 million $20.43 million
Aug 22, 4 AM $0.0438
+2.30%
$49.5 million $17.83 million
Aug 22, 3 AM $0.0428
+0.63%
$48.39 million $17.7 million