MegaETH Historical Data

MEGA Page 4
Download
Date Close Price change Market cap Trading volume
3:03 AM $ 0.0452
+0.06%
$ 51.02 million $ 37.09 million
3:02 AM $ 0.0451
-0.17%
$ 51.02 million $ 37.09 million
3:01 AM $ 0.0452
-0.11%
$ 51.02 million $ 37.1 million
3:00 AM $ 0.0453
+0.00%
$ 51.02 million $ 37.1 million
2:59 AM $ 0.0453
-0.01%
$ 51.15 million $ 37.1 million
2:58 AM $ 0.0453
+0.01%
$ 51.15 million $ 37.09 million
2:57 AM $ 0.0453
+0.02%
$ 51.15 million $ 37.09 million
2:56 AM $ 0.0453
+0.14%
$ 51.15 million $ 37.09 million
2:55 AM $ 0.0452
-0.11%
$ 51.15 million $ 37.08 million
2:54 AM $ 0.0453
-0.15%
$ 51.13 million $ 37.08 million
2:53 AM $ 0.0453
-0.02%
$ 51.13 million $ 37.09 million
2:52 AM $ 0.0453
-0.13%
$ 51.13 million $ 37.1 million
2:51 AM $ 0.0454
-0.04%
$ 51.13 million $ 37.1 million
2:50 AM $ 0.0454
+0.03%
$ 51.13 million $ 37.1 million
2:49 AM $ 0.0454
-0.29%
$ 51.29 million $ 37.1 million
2:48 AM $ 0.0455
+0.10%
$ 51.29 million $ 37.12 million
2:47 AM $ 0.0455
+0.02%
$ 51.29 million $ 37.11 million
2:46 AM $ 0.0455
-0.25%
$ 51.29 million $ 37.11 million
2:45 AM $ 0.0456
+0.12%
$ 51.29 million $ 37.12 million
2:44 AM $ 0.0455
-0.01%
$ 51.46 million $ 37.11 million
2:43 AM $ 0.0455
+0.00%
$ 51.46 million $ 37.1 million
2:42 AM $ 0.0455
-0.11%
$ 51.46 million $ 37.1 million
2:41 AM $ 0.0456
+0.35%
$ 51.46 million $ 37.1 million
2:40 AM $ 0.0455
-0.27%
$ 51.46 million $ 37.09 million
2:39 AM $ 0.0456
+0.03%
$ 51.51 million $ 37.1 million
2:38 AM $ 0.0456
+0.05%
$ 51.51 million $ 37.11 million
2:37 AM $ 0.0456
-0.05%
$ 51.51 million $ 37.11 million
2:36 AM $ 0.0456
+0.03%
$ 51.51 million $ 37.12 million
2:35 AM $ 0.0456
-0.02%
$ 51.51 million $ 37.11 million
2:34 AM $ 0.0455
+0.13%
$ 51.45 million $ 37.1 million
2:33 AM $ 0.0455
-0.09%
$ 51.45 million $ 37.1 million
2:32 AM $ 0.0455
-0.16%
$ 51.45 million $ 37.1 million
2:31 AM $ 0.0456
-0.10%
$ 51.45 million $ 37.1 million
2:30 AM $ 0.0456
-0.13%
$ 51.45 million $ 37.08 million
2:29 AM $ 0.0457
-0.37%
$ 51.64 million $ 37.07 million
2:28 AM $ 0.0459
+0.13%
$ 51.64 million $ 37.08 million
2:27 AM $ 0.0458
-0.16%
$ 51.64 million $ 37.08 million
2:26 AM $ 0.0459
+0.06%
$ 51.64 million $ 37.07 million
2:25 AM $ 0.0459
+0.01%
$ 51.64 million $ 37.07 million
2:24 AM $ 0.0459
-0.05%
$ 51.81 million $ 37.06 million
2:23 AM $ 0.0459
+0.00%
$ 51.81 million $ 37.06 million
2:22 AM $ 0.0459
+0.06%
$ 51.81 million $ 37.06 million
2:21 AM $ 0.0459
+0.23%
$ 51.81 million $ 37.05 million
2:20 AM $ 0.0458
-0.16%
$ 51.81 million $ 37.04 million
2:19 AM $ 0.0458
+0.31%
$ 51.77 million $ 37.04 million
2:18 AM $ 0.0457
+0.02%
$ 51.77 million $ 36.99 million
2:17 AM $ 0.0457
-0.02%
$ 51.77 million $ 36.98 million
2:16 AM $ 0.0457
+0.00%
$ 51.77 million $ 37.01 million
2:15 AM $ 0.0457
+0.45%
$ 51.77 million $ 37 million
2:14 AM $ 0.0455
-0.04%
$ 51.37 million $ 37 million