MegaETH Historical Data

MEGA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 22, 3 AM $0.0428
+0.63%
$48.39 million $17.7 million
Aug 22, 2 AM $0.0426
+0.61%
$48.08 million $17.71 million
Aug 22, 1 AM $0.0423
-2.28%
$47.79 million $17.49 million
Aug 22, 12 AM $0.0433
+1.84%
$48.91 million $17.58 million
Aug 21, 11 PM $0.0425
+1.08%
$48.03 million $17.61 million
Aug 21, 10 PM $0.0421
+0.08%
$47.51 million $17.61 million
Aug 21, 9 PM $0.042
+2.95%
$47.48 million $17 million
Aug 21, 8 PM $0.0408
+2.06%
$46.12 million $16.53 million
Aug 21, 7 PM $0.04
+0.01%
$45.19 million $16.79 million
Aug 21, 6 PM $0.04
-1.00%
$45.18 million $16.92 million
Aug 21, 5 PM $0.0404
-0.13%
$45.63 million $17.23 million
Aug 21, 4 PM $0.0404
-1.05%
$45.69 million $17.17 million
Aug 21, 3 PM $0.0409
-1.82%
$46.18 million $17.04 million
Aug 21, 2 PM $0.0416
-0.24%
$47.03 million $18.48 million
Aug 21, 1 PM $0.0417
+1.87%
$47.15 million $19.84 million
Aug 21, 12 PM $0.041
-1.33%
$46.28 million $20.69 million
Aug 21, 11 AM $0.0415
+3.40%
$46.91 million $20.64 million
Aug 21, 10 AM $0.0402
+1.62%
$45.36 million $21.83 million
Aug 21, 9 AM $0.0395
-1.38%
$44.64 million $21.89 million
Aug 21, 8 AM $0.0401
+0.61%
$45.26 million $21.45 million
Aug 21, 7 AM $0.0398
+1.66%
$44.99 million $20.94 million
Aug 21, 6 AM $0.0392
+1.86%
$44.25 million $20.67 million
Aug 21, 5 AM $0.0385
+0.58%
$43.45 million $20.39 million
Aug 21, 4 AM $0.0382
-0.59%
$43.2 million $20.18 million
Aug 21, 3 AM $0.0385
+0.75%
$43.46 million $19.94 million
Aug 21, 2 AM $0.0382
+0.45%
$43.13 million $19.53 million
Aug 21, 1 AM $0.038
-0.40%
$42.94 million $19.15 million
Aug 21, 12 AM $0.0382
+0.99%
$43.11 million $18.66 million
Aug 20, 11 PM $0.0378
+0.22%
$42.69 million $18 million
Aug 20, 10 PM $0.0377
+0.23%
$42.6 million $17.43 million
Aug 20, 9 PM $0.0376
+0.07%
$42.5 million $17.39 million
Aug 20, 8 PM $0.0376
-1.59%
$42.47 million $17.61 million
Aug 20, 7 PM $0.0382
-0.56%
$43.15 million $17.55 million
Aug 20, 6 PM $0.0384
-0.01%
$43.4 million $17.81 million
Aug 20, 5 PM $0.0384
+0.81%
$43.4 million $19.62 million
Aug 20, 4 PM $0.0381
+1.44%
$43.05 million $20.3 million
Aug 20, 3 PM $0.0376
-3.33%
$42.45 million $20.23 million
Aug 20, 2 PM $0.0389
+1.82%
$43.91 million $20.27 million
Aug 20, 1 PM $0.0382
-1.00%
$43.13 million $18.11 million
Aug 20, 12 PM $0.0386
+2.50%
$43.56 million $16.57 million
Aug 20, 11 AM $0.0376
+4.11%
$42.5 million $15.5 million
Aug 20, 10 AM $0.0361
+3.09%
$40.81 million $12.72 million
Aug 20, 9 AM $0.035
-1.60%
$39.59 million $12.09 million
Aug 20, 8 AM $0.0356
+2.14%
$40.23 million $11.84 million
Aug 20, 7 AM $0.0349
+0.62%
$39.39 million $11.68 million
Aug 20, 6 AM $0.0347
-0.16%
$39.15 million $11.69 million
Aug 20, 5 AM $0.0347
-1.48%
$39.21 million $11.77 million
Aug 20, 4 AM $0.0352
+0.36%
$39.8 million $11.88 million
Aug 20, 3 AM $0.0351
+0.96%
$39.66 million $11.86 million
Aug 20, 2 AM $0.0348
-0.33%
$39.28 million $11.68 million