MegaETH Historical Data

MEGA Page 5
Download
Date Close Price change Market cap Trading volume
1:20 PM $ 0.156
-0.01%
$ 173.61 million $ 253.59 million
1:19 PM $ 0.156
+0.09%
$ 176.04 million $ 253.8 million
1:18 PM $ 0.156
-0.17%
$ 176.04 million $ 253.96 million
1:17 PM $ 0.156
+0.13%
$ 176.04 million $ 253.96 million
1:16 PM $ 0.156
+0.12%
$ 176.04 million $ 254.17 million
1:15 PM $ 0.156
-0.03%
$ 176.04 million $ 254.22 million
1:14 PM $ 0.156
+0.16%
$ 175.82 million $ 254.22 million
1:13 PM $ 0.155
+0.24%
$ 175.82 million $ 254.41 million
1:12 PM $ 0.155
-0.43%
$ 175.82 million $ 254.71 million
1:11 PM $ 0.156
-0.52%
$ 175.82 million $ 254.96 million
1:10 PM $ 0.157
+0.27%
$ 175.82 million $ 254.85 million
1:09 PM $ 0.156
+0.38%
$ 176.69 million $ 254.56 million
1:08 PM $ 0.156
+0.10%
$ 176.69 million $ 256.77 million
1:07 PM $ 0.156
+0.05%
$ 176.69 million $ 256.78 million
1:06 PM $ 0.156
+1.39%
$ 176.69 million $ 256.01 million
1:05 PM $ 0.154
+0.38%
$ 176.69 million $ 255.43 million
1:04 PM $ 0.153
+0.11%
$ 173.03 million $ 255.76 million
1:03 PM $ 0.153
+0.20%
$ 173.03 million $ 256.05 million
1:02 PM $ 0.153
+0.22%
$ 173.03 million $ 256.29 million
1:01 PM $ 0.152
+0.05%
$ 173.03 million $ 256.57 million
1:00 PM $ 0.152
+0.01%
$ 173.03 million $ 256.94 million
12:59 PM $ 0.152
+0.01%
$ 172.07 million $ 256.94 million
12:58 PM $ 0.152
+0.01%
$ 172.07 million $ 257.22 million
12:57 PM $ 0.152
-0.05%
$ 172.07 million $ 257.46 million
12:56 PM $ 0.152
-0.07%
$ 172.07 million $ 257.71 million
12:55 PM $ 0.152
+0.00%
$ 172.07 million $ 258.15 million
12:54 PM $ 0.152
-0.07%
$ 172.25 million $ 258.65 million
12:53 PM $ 0.153
+0.07%
$ 172.25 million $ 262.95 million
12:52 PM $ 0.153
-0.14%
$ 172.25 million $ 263.47 million
12:51 PM $ 0.153
+0.03%
$ 172.25 million $ 263.83 million
12:50 PM $ 0.153
+0.16%
$ 172.25 million $ 263.91 million
12:49 PM $ 0.152
-0.01%
$ 172.19 million $ 264.16 million
12:48 PM $ 0.152
-0.05%
$ 172.19 million $ 264.66 million
12:47 PM $ 0.152
+0.24%
$ 172.19 million $ 265.09 million
12:46 PM $ 0.152
+0.01%
$ 172.19 million $ 265.16 million
12:45 PM $ 0.152
+0.11%
$ 172.19 million $ 265.31 million
12:44 PM $ 0.152
+0.13%
$ 171.59 million $ 265.45 million
12:43 PM $ 0.152
+0.45%
$ 171.59 million $ 265.61 million
12:42 PM $ 0.151
-0.03%
$ 171.59 million $ 265.79 million
12:41 PM $ 0.151
-0.09%
$ 171.59 million $ 266.03 million
12:40 PM $ 0.151
-0.34%
$ 171.59 million $ 266.27 million
12:39 PM $ 0.152
-0.29%
$ 171.32 million $ 266.27 million
12:38 PM $ 0.152
-0.02%
$ 171.32 million $ 269.56 million
12:37 PM $ 0.152
-0.16%
$ 171.32 million $ 269.8 million
12:36 PM $ 0.152
+0.07%
$ 171.32 million $ 270.01 million
12:35 PM $ 0.152
+0.06%
$ 171.32 million $ 270.31 million
12:34 PM $ 0.152
-0.23%
$ 172.02 million $ 270.63 million
12:33 PM $ 0.153
+0.11%
$ 172.02 million $ 270.88 million
12:32 PM $ 0.152
+0.21%
$ 172.02 million $ 271.14 million
12:31 PM $ 0.152
+0.02%
$ 172.02 million $ 271.56 million