MegaETH Historical Data

MEGA Page 5
Download
Date Close Price change Market cap Trading volume
3:43 AM $ 0.0457
+0.03%
$ 51.63 million $ 36.12 million
3:42 AM $ 0.0457
-0.02%
$ 51.63 million $ 36.13 million
3:41 AM $ 0.0457
+0.18%
$ 51.63 million $ 36.16 million
3:40 AM $ 0.0456
+0.10%
$ 51.63 million $ 36.19 million
3:39 AM $ 0.0455
-0.10%
$ 51.46 million $ 36.21 million
3:38 AM $ 0.0456
-0.03%
$ 51.46 million $ 36.23 million
3:37 AM $ 0.0456
+0.50%
$ 51.46 million $ 36.24 million
3:36 AM $ 0.0454
+0.15%
$ 51.46 million $ 36.27 million
3:35 AM $ 0.0453
+0.17%
$ 51.46 million $ 36.28 million
3:34 AM $ 0.0453
-0.02%
$ 51.15 million $ 36.39 million
3:33 AM $ 0.0453
+0.05%
$ 51.15 million $ 36.39 million
3:32 AM $ 0.0453
+0.01%
$ 51.15 million $ 36.39 million
3:31 AM $ 0.0453
-0.09%
$ 51.15 million $ 36.44 million
3:30 AM $ 0.0453
-0.02%
$ 51.15 million $ 36.46 million
3:29 AM $ 0.0453
+0.00%
$ 51.18 million $ 36.47 million
3:28 AM $ 0.0453
+0.04%
$ 51.18 million $ 36.49 million
3:27 AM $ 0.0453
+0.10%
$ 51.18 million $ 36.51 million
3:26 AM $ 0.0452
-0.09%
$ 51.18 million $ 36.54 million
3:25 AM $ 0.0453
+0.01%
$ 51.18 million $ 36.55 million
3:24 AM $ 0.0453
+0.15%
$ 51.14 million $ 36.57 million
3:23 AM $ 0.0452
+0.05%
$ 51.14 million $ 36.6 million
3:22 AM $ 0.0452
+0.15%
$ 51.14 million $ 36.62 million
3:21 AM $ 0.0451
+0.07%
$ 51.14 million $ 36.64 million
3:20 AM $ 0.0451
+0.01%
$ 51.14 million $ 36.68 million
3:19 AM $ 0.0451
-0.03%
$ 50.91 million $ 36.79 million
3:18 AM $ 0.0451
-0.04%
$ 50.91 million $ 36.79 million
3:17 AM $ 0.0451
-0.05%
$ 50.91 million $ 36.81 million
3:16 AM $ 0.0451
-0.11%
$ 50.91 million $ 36.85 million
3:15 AM $ 0.0452
+0.11%
$ 50.91 million $ 36.89 million
3:14 AM $ 0.0451
-0.03%
$ 50.97 million $ 36.91 million
3:13 AM $ 0.0451
-0.04%
$ 50.97 million $ 36.93 million
3:12 AM $ 0.0451
+0.09%
$ 50.97 million $ 36.96 million
3:11 AM $ 0.0451
-0.09%
$ 50.97 million $ 36.98 million
3:10 AM $ 0.0452
-0.04%
$ 50.97 million $ 36.99 million
3:09 AM $ 0.0452
-0.12%
$ 51.03 million $ 37 million
3:08 AM $ 0.0452
-0.07%
$ 51.03 million $ 37.03 million
3:07 AM $ 0.0453
-0.01%
$ 51.03 million $ 37.05 million
3:06 AM $ 0.0452
+0.10%
$ 51.03 million $ 37.07 million
3:05 AM $ 0.0452
+0.09%
$ 51.03 million $ 37.07 million
3:04 AM $ 0.0452
-0.01%
$ 51.02 million $ 37.08 million
3:03 AM $ 0.0452
+0.06%
$ 51.02 million $ 37.09 million
3:02 AM $ 0.0451
-0.17%
$ 51.02 million $ 37.09 million
3:01 AM $ 0.0452
-0.11%
$ 51.02 million $ 37.1 million
3:00 AM $ 0.0453
+0.00%
$ 51.02 million $ 37.1 million
2:59 AM $ 0.0453
-0.01%
$ 51.15 million $ 37.1 million
2:58 AM $ 0.0453
+0.01%
$ 51.15 million $ 37.09 million
2:57 AM $ 0.0453
+0.02%
$ 51.15 million $ 37.09 million
2:56 AM $ 0.0453
+0.14%
$ 51.15 million $ 37.09 million
2:55 AM $ 0.0452
-0.11%
$ 51.15 million $ 37.08 million
2:54 AM $ 0.0453
-0.15%
$ 51.13 million $ 37.08 million