MegaETH Historical Data

MEGA Page 54
Download
Date Close Price change Market cap Trading volume
May 13, 10 PM $0.105
+0.83%
$118.21 million $32.68 million
May 13, 9 PM $0.104
-1.54%
$117.24 million $31.77 million
May 13, 8 PM $0.105
-0.34%
$119.07 million $31.27 million
May 13, 7 PM $0.106
-1.20%
$119.48 million $32.58 million
May 13, 6 PM $0.107
-0.54%
$120.92 million $33.12 million
May 13, 5 PM $0.108
+0.50%
$121.58 million $33.71 million
May 13, 4 PM $0.107
+0.03%
$120.97 million $34.34 million
May 13, 3 PM $0.107
-0.49%
$120.94 million $35.6 million
May 13, 2 PM $0.108
+1.53%
$121.53 million $38.25 million
May 13, 1 PM $0.106
-0.55%
$119.7 million $37.35 million
May 13, 12 PM $0.107
-2.02%
$120.36 million $36.59 million
May 13, 11 AM $0.109
-0.37%
$123.02 million $34.91 million
May 13, 10 AM $0.109
-1.03%
$123.47 million $35.99 million
May 13, 9 AM $0.11
+0.03%
$124.76 million $36.4 million
May 13, 8 AM $0.11
-0.09%
$124.73 million $38.26 million
May 13, 7 AM $0.111
-0.74%
$124.85 million $37.74 million
May 13, 6 AM $0.111
+0.44%
$125.79 million $37.39 million
May 13, 5 AM $0.111
-0.19%
$125.24 million $37.26 million
May 13, 4 AM $0.111
-0.97%
$125.5 million $37.44 million
May 13, 3 AM $0.112
+0.15%
$126.73 million $37 million
May 13, 2 AM $0.112
+1.10%
$126.54 million $36.72 million
May 13, 1 AM $0.111
+0.16%
$125.13 million $36.47 million
May 13, 12 AM $0.111
+0.68%
$124.93 million $37.66 million
May 12, 11 PM $0.11
-0.63%
$124.08 million $39.88 million
May 12, 10 PM $0.111
-0.30%
$124.87 million $40.14 million
May 12, 9 PM $0.111
+0.95%
$125.25 million $40.61 million
May 12, 8 PM $0.11
-0.06%
$124.06 million $41.79 million
May 12, 7 PM $0.11
-1.23%
$124.15 million $42.13 million
May 12, 6 PM $0.111
+0.55%
$125.7 million $43.54 million
May 12, 5 PM $0.111
+1.78%
$125.01 million $44.73 million
May 12, 4 PM $0.109
-1.44%
$122.83 million $45.39 million
May 12, 3 PM $0.11
-0.81%
$124.61 million $45.01 million
May 12, 2 PM $0.111
-1.18%
$125.62 million $45.14 million
May 12, 1 PM $0.113
-1.42%
$127.11 million $44.36 million
May 12, 12 PM $0.114
+0.45%
$128.95 million $44.68 million
May 12, 11 AM $0.114
+0.29%
$128.37 million $44.33 million
May 12, 10 AM $0.113
-0.67%
$128 million $43.18 million
May 12, 9 AM $0.114
-0.40%
$128.86 million $43.78 million
May 12, 8 AM $0.115
-1.11%
$129.38 million $41.95 million
May 12, 7 AM $0.116
-0.31%
$130.84 million $41.68 million
May 12, 6 AM $0.116
-0.88%
$131.25 million $42.4 million
May 12, 5 AM $0.117
+0.61%
$132.41 million $43.07 million
May 12, 4 AM $0.116
+0.17%
$131.62 million $42.9 million
May 12, 3 AM $0.116
-0.45%
$131.4 million $42.78 million
May 12, 2 AM $0.117
+0.33%
$132 million $44.4 million
May 12, 1 AM $0.116
+0.18%
$131.57 million $44.29 million
May 12, 12 AM $0.116
-1.98%
$131.34 million $43.51 million
May 11, 11 PM $0.119
-0.03%
$134 million $42.68 million
May 11, 10 PM $0.119
+0.45%
$134.04 million $43.1 million
May 11, 9 PM $0.118
-0.06%
$133.43 million $44.41 million