MegaETH Historical Data

MEGA Page 55
Download
Date Close Price change Market cap Trading volume
May 11, 9 PM $0.118
-0.06%
$133.43 million $44.41 million
May 11, 8 PM $0.118
-0.34%
$133.5 million $44.5 million
May 11, 7 PM $0.119
-0.89%
$133.96 million $44.78 million
May 11, 6 PM $0.12
-1.38%
$135.16 million $44.2 million
May 11, 5 PM $0.121
-0.53%
$137.05 million $43.25 million
May 11, 4 PM $0.122
+0.21%
$137.79 million $42.03 million
May 11, 3 PM $0.122
+0.03%
$137.49 million $41.64 million
May 11, 2 PM $0.122
-0.49%
$137.45 million $43.22 million
May 11, 1 PM $0.122
-0.87%
$138.13 million $42.85 million
May 11, 12 PM $0.123
+0.49%
$139.35 million $43.18 million
May 11, 11 AM $0.123
+0.23%
$138.66 million $75.25 million
May 11, 10 AM $0.122
-0.70%
$138.34 million $109.38 million
May 11, 9 AM $0.123
+0.00%
$139.31 million $145.3 million
May 11, 8 AM $0.123
-0.20%
$139.32 million $174.74 million
May 11, 7 AM $0.124
-0.04%
$139.6 million $211.14 million
May 11, 6 AM $0.124
-0.46%
$139.66 million $213.83 million
May 11, 5 AM $0.124
-0.26%
$140.3 million $214.68 million
May 11, 4 AM $0.125
+0.35%
$140.67 million $217.12 million
May 11, 3 AM $0.124
-0.48%
$140.18 million $217.64 million
May 11, 2 AM $0.125
-0.54%
$140.87 million $218.88 million
May 11, 1 AM $0.125
+0.15%
$141.63 million $233.8 million
May 11, 12 AM $0.125
-1.46%
$141.42 million $240.24 million
May 10, 11 PM $0.127
-0.46%
$143.52 million $241.35 million
May 10, 10 PM $0.128
+0.36%
$144.18 million $240.65 million
May 10, 9 PM $0.127
+1.41%
$143.6 million $257.85 million
May 10, 8 PM $0.125
-1.22%
$141.67 million $277.94 million
May 10, 7 PM $0.127
+1.30%
$143.41 million $313.97 million
May 10, 6 PM $0.125
+0.29%
$141.58 million $327.68 million
May 10, 5 PM $0.125
+0.10%
$141.16 million $328.72 million
May 10, 4 PM $0.125
-0.09%
$141.02 million $329.34 million
May 10, 3 PM $0.125
+0.00%
$141.15 million $332.2 million
May 10, 2 PM $0.125
-0.62%
$141.15 million $335.33 million
May 10, 1 PM $0.126
+0.82%
$142.04 million $340.29 million
May 10, 12 PM $0.125
-0.45%
$140.8 million $343.23 million
May 10, 11 AM $0.125
-0.11%
$141.44 million $315.57 million
May 10, 10 AM $0.125
+0.17%
$141.6 million $280.31 million
May 10, 9 AM $0.125
+0.97%
$141.36 million $247.5 million
May 10, 8 AM $0.124
+0.02%
$140 million $229.44 million
May 10, 7 AM $0.124
+0.12%
$139.97 million $204.45 million
May 10, 6 AM $0.124
-0.20%
$139.81 million $211.16 million
May 10, 5 AM $0.124
-1.78%
$140.09 million $216.17 million
May 10, 4 AM $0.126
+0.99%
$142.62 million $220.68 million
May 10, 3 AM $0.125
+0.38%
$141.22 million $223.19 million
May 10, 2 AM $0.125
+0.65%
$140.7 million $221.32 million
May 10, 1 AM $0.124
+0.67%
$139.79 million $207.42 million
May 10, 12 AM $0.123
-2.10%
$138.86 million $201.3 million
May 9, 11 PM $0.126
+0.22%
$141.84 million $201.24 million
May 9, 10 PM $0.125
-0.65%
$141.53 million $204.01 million
May 9, 9 PM $0.126
+0.06%
$142.46 million $188.76 million
May 9, 8 PM $0.126
-0.92%
$142.37 million $177.06 million