MegaETH Historical Data

MEGA Page 56
Download
Date Close Price change Market cap Trading volume
May 9, 8 PM $0.126
-0.92%
$142.37 million $177.06 million
May 9, 7 PM $0.127
+0.38%
$143.7 million $180.23 million
May 9, 6 PM $0.127
+1.65%
$143.15 million $184.83 million
May 9, 5 PM $0.125
-0.07%
$140.83 million $195.61 million
May 9, 4 PM $0.125
-1.03%
$141.01 million $200.74 million
May 9, 3 PM $0.126
+0.60%
$142.46 million $205.96 million
May 9, 2 PM $0.125
-1.31%
$141.61 million $220.41 million
May 9, 1 PM $0.127
+1.15%
$143.49 million $235.71 million
May 9, 12 PM $0.126
+0.53%
$141.85 million $238.65 million
May 9, 11 AM $0.125
-0.22%
$141.11 million $244.65 million
May 9, 10 AM $0.125
-0.42%
$141.42 million $246.5 million
May 9, 9 AM $0.126
-0.27%
$141.97 million $246.31 million
May 9, 8 AM $0.126
+1.56%
$142.35 million $237.19 million
May 9, 7 AM $0.124
-0.48%
$140.17 million $227.23 million
May 9, 6 AM $0.125
-0.89%
$140.84 million $223.88 million
May 9, 5 AM $0.126
+0.61%
$142.09 million $219.45 million
May 9, 4 AM $0.125
-0.68%
$141.23 million $215.09 million
May 9, 3 AM $0.126
-0.23%
$142.19 million $215.07 million
May 9, 2 AM $0.126
+1.69%
$142.52 million $216.46 million
May 9, 1 AM $0.124
+0.22%
$140.15 million $216.52 million
May 9, 12 AM $0.124
+1.13%
$139.86 million $216.29 million
May 8, 11 PM $0.122
-0.57%
$138.3 million $213.84 million
May 8, 10 PM $0.123
-0.14%
$139.1 million $211.16 million
May 8, 9 PM $0.123
-0.69%
$139.33 million $212.54 million
May 8, 8 PM $0.124
+0.49%
$140.3 million $201.84 million
May 8, 7 PM $0.124
+0.81%
$139.62 million $164.92 million
May 8, 6 PM $0.123
-0.17%
$138.48 million $148.44 million
May 8, 5 PM $0.123
+0.25%
$138.72 million $137.31 million
May 8, 4 PM $0.122
+2.21%
$138.37 million $131.68 million
May 8, 3 PM $0.12
-3.24%
$135.37 million $124.41 million
May 8, 2 PM $0.124
+0.85%
$139.91 million $116.74 million
May 8, 1 PM $0.123
-0.23%
$138.71 million $98.37 million
May 8, 12 PM $0.123
-0.84%
$139.03 million $93.83 million
May 8, 11 AM $0.124
+0.30%
$140.21 million $85.18 million
May 8, 10 AM $0.124
+1.76%
$139.79 million $83.69 million
May 8, 9 AM $0.122
-1.26%
$137.38 million $82.99 million
May 8, 8 AM $0.123
+0.19%
$139.1 million $82.19 million
May 8, 7 AM $0.123
-1.65%
$138.83 million $82.85 million
May 8, 6 AM $0.125
+2.17%
$141.19 million $78.1 million
May 8, 5 AM $0.122
-1.01%
$138.19 million $77.83 million
May 8, 4 AM $0.124
+0.74%
$139.6 million $76.75 million
May 8, 3 AM $0.123
+1.32%
$138.58 million $74.64 million
May 8, 2 AM $0.121
-1.04%
$136.78 million $74.42 million
May 8, 1 AM $0.122
+0.97%
$138.21 million $73.12 million
May 8, 12 AM $0.121
+0.37%
$136.89 million $72.6 million
May 7, 11 PM $0.121
+0.26%
$136.38 million $73.7 million
May 7, 10 PM $0.12
+0.18%
$136.02 million $80.05 million
May 7, 9 PM $0.12
-0.01%
$135.81 million $78.85 million
May 7, 8 PM $0.12
+0.27%
$135.83 million $83.55 million
May 7, 7 PM $0.12
-1.32%
$135.45 million $85.35 million