MegaETH Historical Data

MEGA Page 57
Download
Date Close Price change Market cap Trading volume
May 7, 6 PM $0.121
-0.22%
$137.26 million $84 million
May 7, 5 PM $0.122
+0.42%
$137.54 million $84.89 million
May 7, 4 PM $0.121
-1.26%
$136.97 million $85.01 million
May 7, 3 PM $0.123
+1.92%
$138.73 million $87.74 million
May 7, 2 PM $0.12
+0.41%
$136.11 million $90.32 million
May 7, 1 PM $0.12
-2.39%
$135.54 million $89.68 million
May 7, 12 PM $0.123
+0.60%
$138.86 million $88.5 million
May 7, 11 AM $0.122
-0.23%
$138.03 million $87.49 million
May 7, 10 AM $0.122
-0.71%
$138.37 million $86.66 million
May 7, 9 AM $0.123
-0.53%
$139.36 million $85.81 million
May 7, 8 AM $0.124
-0.05%
$140.1 million $85.49 million
May 7, 7 AM $0.124
+0.62%
$140.17 million $84.18 million
May 7, 6 AM $0.123
+0.64%
$139.31 million $83.74 million
May 7, 5 AM $0.123
-0.62%
$138.43 million $82.18 million
May 7, 4 AM $0.123
+0.73%
$139.29 million $81.84 million
May 7, 3 AM $0.122
-1.14%
$138.28 million $82.11 million
May 7, 2 AM $0.124
-0.44%
$139.88 million $80.77 million
May 7, 1 AM $0.124
-0.59%
$140.5 million $81.21 million
May 7, 12 AM $0.125
-0.87%
$141.33 million $82.7 million
May 6, 11 PM $0.126
+1.44%
$142.53 million $87.65 million
May 6, 10 PM $0.124
-0.61%
$140.51 million $83.11 million
May 6, 9 PM $0.125
-0.29%
$141.41 million $85.79 million
May 6, 8 PM $0.126
+1.18%
$141.82 million $82.18 million
May 6, 7 PM $0.124
-1.52%
$140.16 million $95.08 million
May 6, 6 PM $0.126
+0.60%
$142.33 million $97.78 million
May 6, 5 PM $0.125
-0.14%
$141.48 million $117.3 million
May 6, 4 PM $0.125
+0.06%
$141.71 million $136.83 million
May 6, 3 PM $0.125
-0.22%
$141.62 million $147.11 million
May 6, 2 PM $0.126
-0.05%
$141.93 million $158.6 million
May 6, 1 PM $0.126
-0.83%
$142.01 million $185.33 million
May 6, 12 PM $0.127
+0.85%
$143.19 million $189.87 million
May 6, 11 AM $0.126
-0.61%
$141.98 million $190.44 million
May 6, 10 AM $0.126
-0.74%
$142.86 million $194.85 million
May 6, 9 AM $0.127
+0.67%
$143.93 million $194.61 million
May 6, 8 AM $0.127
+0.78%
$142.97 million $194.38 million
May 6, 7 AM $0.126
-0.53%
$141.85 million $194.05 million
May 6, 6 AM $0.126
-0.29%
$142.6 million $194.17 million
May 6, 5 AM $0.127
+0.16%
$143 million $195.21 million
May 6, 4 AM $0.126
-0.65%
$142.78 million $195.25 million
May 6, 3 AM $0.127
-1.60%
$143.73 million $205.45 million
May 6, 2 AM $0.129
+0.05%
$146.07 million $223.74 million
May 6, 1 AM $0.129
-0.10%
$146 million $255.88 million
May 6, 12 AM $0.129
+0.94%
$146.15 million $280.74 million
May 5, 11 PM $0.128
+2.93%
$144.79 million $281.88 million
May 5, 10 PM $0.124
-1.11%
$140.65 million $279.88 million
May 5, 9 PM $0.126
+1.37%
$142.23 million $277.46 million
May 5, 8 PM $0.124
-1.97%
$140.31 million $276.19 million
May 5, 7 PM $0.127
+0.65%
$143.14 million $262.94 million
May 5, 6 PM $0.126
+1.09%
$142.2 million $262.51 million
May 5, 5 PM $0.125
-0.98%
$140.66 million $243.56 million