MegaETH Historical Data

MEGA Page 58
Download
Date Close Price change Market cap Trading volume
May 5, 5 PM $0.125
-0.98%
$140.66 million $243.56 million
May 5, 4 PM $0.126
-1.33%
$142.05 million $225.97 million
May 5, 3 PM $0.127
-1.06%
$143.95 million $220.56 million
May 5, 2 PM $0.129
+1.63%
$145.5 million $216.28 million
May 5, 1 PM $0.127
+0.22%
$143.18 million $192.53 million
May 5, 12 PM $0.126
+0.04%
$142.86 million $190.26 million
May 5, 11 AM $0.126
-0.10%
$142.81 million $195.09 million
May 5, 10 AM $0.127
+1.73%
$142.95 million $191.42 million
May 5, 9 AM $0.124
-1.45%
$140.51 million $194.62 million
May 5, 8 AM $0.126
-0.11%
$142.57 million $196.43 million
May 5, 7 AM $0.126
-0.60%
$142.73 million $198.81 million
May 5, 6 AM $0.127
-0.93%
$143.59 million $200.3 million
May 5, 5 AM $0.128
-0.11%
$144.95 million $204.21 million
May 5, 4 AM $0.128
-0.25%
$145.1 million $211.42 million
May 5, 3 AM $0.129
+0.63%
$145.47 million $205.18 million
May 5, 2 AM $0.128
+0.84%
$144.56 million $189.47 million
May 5, 1 AM $0.127
-1.71%
$143.33 million $160.14 million
May 5, 12 AM $0.129
+2.27%
$145.81 million $137.91 million
May 4, 11 PM $0.126
+0.64%
$142.57 million $132.94 million
May 4, 10 PM $0.125
-1.38%
$141.67 million $135.61 million
May 4, 9 PM $0.127
+1.31%
$143.64 million $135.5 million
May 4, 8 PM $0.125
-1.92%
$141.78 million $139.26 million
May 4, 7 PM $0.128
-0.89%
$144.54 million $146.65 million
May 4, 6 PM $0.129
-1.30%
$145.84 million $159.38 million
May 4, 5 PM $0.131
-1.05%
$147.78 million $183.3 million
May 4, 4 PM $0.132
+1.31%
$149.39 million $194.94 million
May 4, 3 PM $0.131
-0.19%
$147.45 million $221.19 million
May 4, 2 PM $0.131
+2.11%
$147.82 million $249.2 million
May 4, 1 PM $0.128
+0.49%
$144.77 million $248.9 million
May 4, 12 PM $0.128
+2.52%
$144.15 million $251.15 million
May 4, 11 AM $0.124
+0.65%
$140.6 million $250.34 million
May 4, 10 AM $0.124
-2.35%
$139.69 million $252.37 million
May 4, 9 AM $0.127
+0.29%
$143.06 million $253.56 million
May 4, 8 AM $0.126
-0.11%
$142.65 million $256.24 million
May 4, 7 AM $0.126
-2.00%
$142.83 million $256.88 million
May 4, 6 AM $0.129
-2.85%
$145.74 million $257.07 million
May 4, 5 AM $0.133
+2.68%
$150.02 million $255.32 million
May 4, 4 AM $0.129
-0.49%
$146.15 million $246.26 million
May 4, 3 AM $0.13
+3.92%
$146.87 million $241.83 million
May 4, 2 AM $0.125
+3.77%
$141.33 million $74.23 million
May 4, 1 AM $0.121
-0.09%
$136.19 million $74.41 million
May 4, 12 AM $0.121
-3.12%
$136.33 million $75 million
May 3, 11 PM $0.125
-0.81%
$140.72 million $79.96 million
May 3, 10 PM $0.126
+0.42%
$141.88 million $81.18 million
May 3, 9 PM $0.125
-1.17%
$141.28 million $82.54 million
May 3, 8 PM $0.127
+0.47%
$142.94 million $82.8 million
May 3, 7 PM $0.126
+0.75%
$142.3 million $82.77 million
May 3, 6 PM $0.125
+0.87%
$141.23 million $81.65 million
May 3, 5 PM $0.124
+0.17%
$140.02 million $82.36 million
May 3, 4 PM $0.124
-2.74%
$139.81 million $81.76 million