MegaETH Historical Data

MEGA Page 59
Download
Date Close Price change Market cap Trading volume
May 3, 4 PM $0.124
-2.74%
$139.81 million $81.76 million
May 3, 3 PM $0.127
+1.15%
$143.74 million $82.51 million
May 3, 2 PM $0.126
+1.92%
$142.14 million $92.17 million
May 3, 1 PM $0.123
-1.12%
$139.46 million $94.88 million
May 3, 12 PM $0.125
-1.52%
$141.04 million $98.32 million
May 3, 11 AM $0.127
-0.36%
$143.22 million $97.03 million
May 3, 10 AM $0.127
+0.53%
$143.74 million $96.23 million
May 3, 9 AM $0.127
-1.14%
$142.97 million $94.44 million
May 3, 8 AM $0.128
-0.77%
$144.63 million $94.31 million
May 3, 7 AM $0.129
+0.76%
$145.75 million $94.89 million
May 3, 6 AM $0.128
+0.07%
$144.67 million $94.05 million
May 3, 5 AM $0.128
-1.36%
$144.57 million $94.51 million
May 3, 4 AM $0.13
-0.20%
$146.54 million $95.05 million
May 3, 3 AM $0.13
+1.07%
$146.84 million $94.78 million
May 3, 2 AM $0.129
+0.37%
$145.28 million $93.15 million
May 3, 1 AM $0.128
-2.08%
$144.76 million $89.57 million
May 3, 12 AM $0.131
-5.42%
$147.86 million $86.97 million
May 2, 11 PM $0.138
+0.00%
$156.33 million $85.89 million
May 2, 10 PM $0.138
-1.00%
$156.33 million $88.93 million
May 2, 9 PM $0.14
+1.47%
$157.9 million $89.8 million
May 2, 8 PM $0.138
+0.38%
$155.62 million $93.22 million
May 2, 7 PM $0.137
-1.14%
$155.03 million $97.52 million
May 2, 6 PM $0.139
-0.15%
$156.81 million $99.08 million
May 2, 5 PM $0.139
-0.21%
$157.05 million $105.41 million
May 2, 4 PM $0.139
+1.80%
$157.33 million $108.58 million
May 2, 3 PM $0.137
-3.03%
$154.56 million $104.32 million
May 2, 2 PM $0.141
-1.46%
$159.42 million $102.86 million
May 2, 1 PM $0.143
-2.78%
$161.75 million $100.85 million
May 2, 12 PM $0.147
-0.68%
$166.34 million $102.51 million
May 2, 11 AM $0.148
-0.65%
$167.53 million $104.24 million
May 2, 10 AM $0.149
+0.96%
$168.65 million $110.22 million
May 2, 9 AM $0.148
+0.10%
$167.05 million $115.55 million
May 2, 8 AM $0.148
-2.21%
$166.82 million $118.25 million
May 2, 7 AM $0.151
+0.64%
$170.62 million $120.18 million
May 2, 6 AM $0.15
-1.38%
$169.52 million $122.58 million
May 2, 5 AM $0.152
-0.34%
$171.88 million $125.23 million
May 2, 4 AM $0.153
-1.08%
$172.5 million $129.45 million
May 2, 3 AM $0.154
+0.81%
$174.37 million $134.81 million
May 2, 2 AM $0.153
-2.17%
$172.97 million $138.45 million
May 2, 1 AM $0.157
-0.23%
$176.81 million $141.65 million
May 2, 12 AM $0.157
-1.74%
$177.24 million $146.15 million
May 1, 11 PM $0.16
+1.04%
$180.37 million $151.92 million
May 1, 10 PM $0.158
-0.43%
$178.51 million $155.28 million
May 1, 9 PM $0.159
+1.65%
$179.28 million $158.97 million
May 1, 8 PM $0.156
-2.38%
$176.36 million $163.78 million
May 1, 7 PM $0.16
-0.66%
$180.74 million $173.42 million
May 1, 6 PM $0.161
-0.46%
$181.93 million $178.73 million
May 1, 5 PM $0.162
+5.08%
$182.75 million $177.91 million
May 1, 4 PM $0.154
-0.06%
$173.89 million $178.5 million
May 1, 3 PM $0.154
+1.74%
$173.99 million $192.53 million