Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MegaETH Historical Data

MEGA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 4 AM $0.0468
+4.50%
$52.84 million $13.42 million
Oct 15, 3 AM $0.0448
-0.91%
$50.56 million $12.17 million
Oct 15, 2 AM $0.0452
-1.18%
$51.02 million $11.89 million
Oct 15, 1 AM $0.0457
-0.88%
$51.63 million $11.04 million
Oct 15, 12 AM $0.0461
+0.81%
$52.09 million $10.58 million
Oct 14, 11 PM $0.0457
+0.13%
$51.67 million $10.61 million
Oct 14, 10 PM $0.0457
+0.71%
$51.6 million $10 million
Oct 14, 9 PM $0.0454
+0.49%
$51.24 million $9.62 million
Oct 14, 8 PM $0.0451
+2.09%
$50.99 million $9.47 million
Oct 14, 7 PM $0.0442
-1.80%
$49.94 million $8.87 million
Oct 14, 6 PM $0.045
+6.44%
$50.86 million $8.56 million
Oct 14, 5 PM $0.0423
-1.11%
$47.78 million $6.37 million
Oct 14, 4 PM $0.0428
+0.69%
$48.32 million $6.35 million
Oct 14, 3 PM $0.0425
-0.65%
$47.98 million $6.33 million
Oct 14, 2 PM $0.0427
-1.38%
$48.3 million $6.59 million
Oct 14, 1 PM $0.0433
-0.11%
$48.97 million $6.41 million
Oct 14, 12 PM $0.0434
-1.28%
$49.03 million $6.26 million
Oct 14, 11 AM $0.044
+0.20%
$49.67 million $6.01 million
Oct 14, 10 AM $0.0439
+0.12%
$49.57 million $6.32 million
Oct 14, 9 AM $0.0438
-0.81%
$49.51 million $6.36 million
Oct 14, 8 AM $0.0442
-0.55%
$49.91 million $6.74 million
Oct 14, 7 AM $0.0444
+0.51%
$50.19 million $6.8 million
Oct 14, 6 AM $0.0442
-0.46%
$49.93 million $7.08 million
Oct 14, 5 AM $0.0444
-1.37%
$50.16 million $7.12 million
Oct 14, 4 AM $0.045
-0.30%
$50.86 million $7.14 million
Oct 14, 3 AM $0.0451
-0.07%
$51.01 million $7.26 million
Oct 14, 2 AM $0.0452
-0.04%
$51.05 million $7.34 million
Oct 14, 1 AM $0.0452
+0.04%
$51.07 million $7.39 million
Oct 14, 12 AM $0.0452
+1.66%
$51.05 million $7.42 million
Oct 13, 11 PM $0.0444
+0.04%
$50.21 million $7.92 million
Oct 13, 10 PM $0.0444
-0.65%
$50.19 million $8.27 million
Oct 13, 9 PM $0.0447
+0.15%
$50.52 million $8.44 million
Oct 13, 8 PM $0.0446
+0.13%
$50.44 million $8.79 million
Oct 13, 7 PM $0.0446
-0.33%
$50.38 million $8.93 million
Oct 13, 6 PM $0.0447
-0.58%
$50.55 million $9.17 million
Oct 13, 5 PM $0.045
+0.23%
$50.85 million $9.13 million
Oct 13, 4 PM $0.0449
+0.50%
$50.73 million $9.28 million
Oct 13, 3 PM $0.0447
+0.95%
$50.48 million $9.77 million
Oct 13, 2 PM $0.0443
+1.73%
$50 million $10.26 million
Oct 13, 1 PM $0.0435
-1.19%
$49.15 million $10.48 million
Oct 13, 12 PM $0.044
-0.06%
$49.75 million $10.7 million
Oct 13, 11 AM $0.0441
+0.12%
$49.78 million $10.8 million
Oct 13, 10 AM $0.044
+1.67%
$49.72 million $10.8 million
Oct 13, 9 AM $0.0433
-3.36%
$48.9 million $11.26 million
Oct 13, 8 AM $0.0448
-0.43%
$50.61 million $11.56 million
Oct 13, 7 AM $0.045
+0.12%
$50.82 million $11.87 million
Oct 13, 6 AM $0.0449
-0.10%
$50.76 million $12.06 million
Oct 13, 5 AM $0.045
+0.45%
$50.81 million $12.37 million
Oct 13, 4 AM $0.0448
+1.77%
$50.59 million $13.31 million
Oct 13, 3 AM $0.044
+1.17%
$49.71 million $13.37 million