MegaETH Historical Data

MEGA Page 6
Date Close Price change Market cap Trading volume
8:25 AM $0.0381
-0.09%
$42.93 million $5.06 million
8:24 AM $0.0381
+0.35%
$43.07 million $5.05 million
8:23 AM $0.038
-0.11%
$43.07 million $5.05 million
8:22 AM $0.038
+0.06%
$43.07 million $5.05 million
8:21 AM $0.038
-0.10%
$43.07 million $5.06 million
8:20 AM $0.038
-0.10%
$43.07 million $5.05 million
8:19 AM $0.0381
-0.14%
$43.03 million $5.06 million
8:18 AM $0.0381
+0.43%
$43.03 million $5.06 million
8:17 AM $0.038
-0.36%
$43.03 million $5.06 million
8:16 AM $0.0381
-0.06%
$43.03 million $5.06 million
8:15 AM $0.0381
+0.25%
$43.03 million $5.06 million
8:14 AM $0.038
-0.26%
$42.97 million $5.06 million
8:13 AM $0.0381
+0.03%
$42.97 million $5.06 million
8:12 AM $0.0381
+0.04%
$42.97 million $5.07 million
8:11 AM $0.0381
-0.01%
$42.97 million $5.07 million
8:10 AM $0.0381
-0.02%
$42.97 million $5.06 million
8:09 AM $0.0381
-0.01%
$43.08 million $5.06 million
8:08 AM $0.0381
-0.06%
$43.08 million $5.07 million
8:07 AM $0.0382
+0.07%
$43.08 million $5.07 million
8:06 AM $0.0381
+0.08%
$43.08 million $5.07 million
8:05 AM $0.0381
-0.08%
$43.08 million $5.07 million
8:04 AM $0.038
-0.24%
$42.96 million $5.07 million
8:03 AM $0.0381
+0.01%
$42.96 million $5.07 million
8:02 AM $0.0381
+0.22%
$42.96 million $5.07 million
8:01 AM $0.038
-0.22%
$42.96 million $5.07 million
8:00 AM $0.0381
-0.03%
$42.96 million $5.07 million
7:59 AM $0.0381
+0.03%
$43.07 million $5.07 million
7:58 AM $0.0381
-0.07%
$43.07 million $5.07 million
7:57 AM $0.0381
+0.05%
$43.07 million $5.07 million
7:56 AM $0.0381
-0.07%
$43.07 million $5.07 million
7:55 AM $0.0381
+0.08%
$43.07 million $5.07 million
7:54 AM $0.0381
-0.06%
$43.02 million $5.07 million
7:53 AM $0.0381
+0.04%
$43.02 million $5.07 million
7:52 AM $0.0381
-0.04%
$43.02 million $5.07 million
7:51 AM $0.0381
+0.03%
$43.02 million $5.07 million
7:50 AM $0.0381
+0.04%
$43.02 million $5.07 million
7:49 AM $0.0381
+0.02%
$43.03 million $5.07 million
7:48 AM $0.0381
-0.10%
$43.03 million $5.07 million
7:47 AM $0.0381
+0.22%
$43.03 million $5.06 million
7:46 AM $0.038
-0.23%
$43.03 million $5.06 million
7:45 AM $0.0381
+0.16%
$43.03 million $5.07 million
7:44 AM $0.0381
-0.16%
$43 million $5.08 million
7:43 AM $0.0381
-0.07%
$43 million $5.08 million
7:42 AM $0.0381
+0.05%
$43 million $5.08 million
7:41 AM $0.0381
+0.08%
$43 million $5.08 million
7:40 AM $0.0381
-0.12%
$43 million $5.08 million
7:39 AM $0.0381
+0.34%
$43.08 million $5.08 million
7:38 AM $0.038
-0.41%
$43.08 million $5.08 million
7:37 AM $0.0382
+0.12%
$43.08 million $5.08 million
7:36 AM $0.0381
-0.02%
$43.08 million $5.08 million