MegaETH Historical Data

MEGA Page 6
Download
Date Close Price change Market cap Trading volume
4:19 AM $ 0.0461
+0.59%
$ 52.03 million $ 33.91 million
4:18 AM $ 0.0458
+0.03%
$ 52.03 million $ 34.02 million
4:17 AM $ 0.0457
+0.02%
$ 52.03 million $ 34.08 million
4:16 AM $ 0.0457
+0.10%
$ 52.03 million $ 34.16 million
4:15 AM $ 0.0457
-0.06%
$ 52.03 million $ 34.27 million
4:14 AM $ 0.0457
+0.05%
$ 51.66 million $ 34.39 million
4:13 AM $ 0.0457
+0.01%
$ 51.66 million $ 34.47 million
4:12 AM $ 0.0457
+0.04%
$ 51.66 million $ 34.53 million
4:11 AM $ 0.0457
-0.03%
$ 51.66 million $ 34.53 million
4:10 AM $ 0.0457
-0.16%
$ 51.66 million $ 34.55 million
4:09 AM $ 0.0458
+0.05%
$ 51.71 million $ 34.6 million
4:08 AM $ 0.0457
+0.02%
$ 51.71 million $ 34.67 million
4:07 AM $ 0.0457
-0.10%
$ 51.71 million $ 34.73 million
4:06 AM $ 0.0458
-0.01%
$ 51.71 million $ 34.83 million
4:05 AM $ 0.0458
+0.12%
$ 51.71 million $ 34.86 million
4:04 AM $ 0.0457
-0.04%
$ 51.66 million $ 35.02 million
4:03 AM $ 0.0457
+0.00%
$ 51.66 million $ 35.11 million
4:02 AM $ 0.0457
+0.04%
$ 51.66 million $ 35.26 million
4:01 AM $ 0.0457
-0.12%
$ 51.66 million $ 35.29 million
4:00 AM $ 0.0458
-0.28%
$ 51.66 million $ 35.33 million
3:59 AM $ 0.0459
+0.22%
$ 51.87 million $ 35.37 million
3:58 AM $ 0.0458
-0.10%
$ 51.87 million $ 35.44 million
3:57 AM $ 0.0459
-0.17%
$ 51.87 million $ 35.48 million
3:56 AM $ 0.0459
-0.10%
$ 51.87 million $ 35.51 million
3:55 AM $ 0.046
+0.10%
$ 51.87 million $ 35.53 million
3:54 AM $ 0.0459
-0.02%
$ 51.89 million $ 35.56 million
3:53 AM $ 0.0459
-0.05%
$ 51.89 million $ 35.68 million
3:52 AM $ 0.046
+0.38%
$ 51.89 million $ 35.73 million
3:51 AM $ 0.0458
-0.09%
$ 51.89 million $ 35.78 million
3:50 AM $ 0.0458
+0.01%
$ 51.89 million $ 35.94 million
3:49 AM $ 0.0458
+0.16%
$ 51.79 million $ 36.05 million
3:48 AM $ 0.0458
-0.02%
$ 51.79 million $ 36.09 million
3:47 AM $ 0.0458
-0.10%
$ 51.79 million $ 36.1 million
3:46 AM $ 0.0458
+0.04%
$ 51.79 million $ 36.1 million
3:45 AM $ 0.0458
+0.25%
$ 51.79 million $ 36.1 million
3:44 AM $ 0.0457
+0.03%
$ 51.63 million $ 36.12 million
3:43 AM $ 0.0457
+0.03%
$ 51.63 million $ 36.12 million
3:42 AM $ 0.0457
-0.02%
$ 51.63 million $ 36.13 million
3:41 AM $ 0.0457
+0.18%
$ 51.63 million $ 36.16 million
3:40 AM $ 0.0456
+0.10%
$ 51.63 million $ 36.19 million
3:39 AM $ 0.0455
-0.10%
$ 51.46 million $ 36.21 million
3:38 AM $ 0.0456
-0.03%
$ 51.46 million $ 36.23 million
3:37 AM $ 0.0456
+0.50%
$ 51.46 million $ 36.24 million
3:36 AM $ 0.0454
+0.15%
$ 51.46 million $ 36.27 million
3:35 AM $ 0.0453
+0.17%
$ 51.46 million $ 36.28 million
3:34 AM $ 0.0453
-0.02%
$ 51.15 million $ 36.39 million
3:33 AM $ 0.0453
+0.05%
$ 51.15 million $ 36.39 million
3:32 AM $ 0.0453
+0.01%
$ 51.15 million $ 36.39 million
3:31 AM $ 0.0453
-0.09%
$ 51.15 million $ 36.44 million
3:30 AM $ 0.0453
-0.02%
$ 51.15 million $ 36.46 million