MegaETH Historical Data

MEGA Page 60
Download
Date Close Price change Market cap Trading volume
May 1, 3 PM $0.154
+1.74%
$173.99 million $192.53 million
May 1, 2 PM $0.151
-2.57%
$170.97 million $221.38 million
May 1, 1 PM $0.155
+1.97%
$175.47 million $239.21 million
May 1, 12 PM $0.152
+1.16%
$172.07 million $256.94 million
May 1, 11 AM $0.151
-3.55%
$170.09 million $288.49 million
May 1, 10 AM $0.156
+2.95%
$176.39 million $365.37 million
May 1, 9 AM $0.152
+1.13%
$171.35 million $353.41 million
May 1, 8 AM $0.15
-0.20%
$169.43 million $345.54 million
May 1, 7 AM $0.15
-1.20%
$169.73 million $339.72 million
May 1, 6 AM $0.152
+0.43%
$171.8 million $334.17 million
May 1, 5 AM $0.151
-2.43%
$171.05 million $327.49 million
May 1, 4 AM $0.155
-1.55%
$175.21 million $29.47 million
May 1, 3 AM $0.158
-0.62%
$177.97 million $25.07 million
Download