Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MegaETH Historical Data

MEGA Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 9 AM $0.0541
-0.15%
$61.1 million $47.33 million
Jun 20, 8 AM $0.0542
+0.10%
$61.19 million $49.4 million
Jun 20, 7 AM $0.0541
-1.32%
$61.13 million $51.22 million
Jun 20, 6 AM $0.0548
+0.78%
$61.94 million $54.14 million
Jun 20, 5 AM $0.0544
+0.20%
$61.44 million $52.77 million
Jun 20, 4 AM $0.0543
+0.33%
$61.33 million $51.04 million
Jun 20, 3 AM $0.0541
+0.28%
$61.12 million $51.4 million
Jun 20, 2 AM $0.0539
-0.70%
$60.95 million $51.05 million
Jun 20, 1 AM $0.0543
-2.47%
$61.29 million $51.69 million
Jun 20, 12 AM $0.0556
-2.69%
$62.84 million $51.75 million
Jun 19, 11 PM $0.0572
+2.05%
$64.58 million $50.12 million
Jun 19, 10 PM $0.056
+1.74%
$63.28 million $49.54 million
Jun 19, 9 PM $0.0551
-0.83%
$62.2 million $49.97 million
Jun 19, 8 PM $0.0555
-0.69%
$62.71 million $52.67 million
Jun 19, 7 PM $0.0559
-0.32%
$63.14 million $54.61 million
Jun 19, 6 PM $0.0561
-0.58%
$63.35 million $54.98 million
Jun 19, 5 PM $0.0564
+0.57%
$63.74 million $56.88 million
Jun 19, 4 PM $0.0561
-1.09%
$63.38 million $57.18 million
Jun 19, 3 PM $0.0567
+1.12%
$64.07 million $57.55 million
Jun 19, 2 PM $0.0561
+0.26%
$63.39 million $63.36 million
Jun 19, 1 PM $0.056
+2.48%
$63.24 million $64.21 million
Jun 19, 12 PM $0.0546
+0.89%
$61.73 million $64.88 million
Jun 19, 11 AM $0.0542
-1.55%
$61.18 million $64.88 million
Jun 19, 10 AM $0.0551
-1.16%
$62.21 million $66.17 million
Jun 19, 9 AM $0.0557
-0.95%
$62.95 million $70.03 million
Jun 19, 8 AM $0.0563
-1.19%
$63.55 million $70.97 million
Jun 19, 7 AM $0.0569
-2.68%
$64.32 million $70.63 million
Jun 19, 6 AM $0.0585
-0.97%
$66.1 million $71.96 million
Jun 19, 5 AM $0.0591
+0.86%
$66.75 million $86.62 million
Jun 19, 4 AM $0.0586
-1.27%
$66.2 million $93.69 million
Jun 19, 3 AM $0.0593
-0.06%
$67.05 million $101.7 million
Jun 19, 2 AM $0.0594
-2.09%
$67.08 million $107.12 million
Jun 19, 1 AM $0.0606
-0.52%
$68.5 million $115.02 million
Jun 19, 12 AM $0.0609
-2.22%
$68.82 million $118.9 million
Jun 18, 11 PM $0.0623
-0.19%
$70.38 million $120.55 million
Jun 18, 10 PM $0.0624
-0.80%
$70.5 million $120.35 million
Jun 18, 9 PM $0.0629
-0.57%
$71.07 million $120.67 million
Jun 18, 8 PM $0.0633
+2.47%
$71.48 million $117.91 million
Jun 18, 7 PM $0.0617
-0.02%
$69.76 million $117.04 million
Jun 18, 6 PM $0.0618
-1.36%
$69.78 million $122.07 million
Jun 18, 5 PM $0.0626
-0.24%
$70.75 million $134.38 million
Jun 18, 4 PM $0.0628
+0.11%
$70.92 million $144.84 million
Jun 18, 3 PM $0.0627
-3.10%
$70.87 million $163.88 million
Jun 18, 2 PM $0.0647
-0.20%
$73.15 million $188.08 million
Jun 18, 1 PM $0.0649
+0.53%
$73.28 million $201.32 million
Jun 18, 12 PM $0.0645
-0.50%
$72.89 million $208.84 million
Jun 18, 11 AM $0.0648
-2.08%
$73.22 million $207.79 million
Jun 18, 10 AM $0.0662
+3.35%
$74.77 million $207.36 million
Jun 18, 9 AM $0.064
-1.55%
$72.35 million $203.59 million
Jun 18, 8 AM $0.0651
-0.53%
$73.55 million $203.47 million