MegaETH Historical Data

MEGA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 12 AM $ 0.0609
-2.22%
$ 68.82 million $ 118.9 million
Jun 18, 11 PM $ 0.0623
-0.19%
$ 70.38 million $ 120.55 million
Jun 18, 10 PM $ 0.0624
-0.80%
$ 70.5 million $ 120.35 million
Jun 18, 9 PM $ 0.0629
-0.57%
$ 71.07 million $ 120.67 million
Jun 18, 8 PM $ 0.0633
+2.47%
$ 71.48 million $ 117.91 million
Jun 18, 7 PM $ 0.0617
-0.02%
$ 69.76 million $ 117.04 million
Jun 18, 6 PM $ 0.0618
-1.36%
$ 69.78 million $ 122.07 million
Jun 18, 5 PM $ 0.0626
-0.24%
$ 70.75 million $ 134.38 million
Jun 18, 4 PM $ 0.0628
+0.11%
$ 70.92 million $ 144.84 million
Jun 18, 3 PM $ 0.0627
-3.10%
$ 70.87 million $ 163.88 million
Jun 18, 2 PM $ 0.0647
-0.20%
$ 73.15 million $ 188.08 million
Jun 18, 1 PM $ 0.0649
+0.53%
$ 73.28 million $ 201.32 million
Jun 18, 12 PM $ 0.0645
-0.50%
$ 72.89 million $ 208.84 million
Jun 18, 11 AM $ 0.0648
-2.08%
$ 73.22 million $ 207.79 million
Jun 18, 10 AM $ 0.0662
+3.35%
$ 74.77 million $ 207.36 million
Jun 18, 9 AM $ 0.064
-1.55%
$ 72.35 million $ 203.59 million
Jun 18, 8 AM $ 0.0651
-0.53%
$ 73.55 million $ 203.47 million
Jun 18, 7 AM $ 0.0655
-3.36%
$ 73.98 million $ 200.88 million
Jun 18, 6 AM $ 0.0678
+5.47%
$ 76.55 million $ 197.48 million
Jun 18, 5 AM $ 0.0642
+1.53%
$ 72.55 million $ 179.94 million
Jun 18, 4 AM $ 0.0633
-0.67%
$ 71.47 million $ 173.07 million
Jun 18, 3 AM $ 0.0638
+1.85%
$ 72.11 million $ 162.74 million
Jun 18, 2 AM $ 0.0626
+3.84%
$ 70.77 million $ 154.64 million
Jun 18, 1 AM $ 0.0603
+3.11%
$ 68.16 million $ 145.59 million
Jun 18, 12 AM $ 0.0585
+2.47%
$ 66.11 million $ 140.54 million
Jun 17, 11 PM $ 0.0571
+0.92%
$ 64.51 million $ 136.05 million
Jun 17, 10 PM $ 0.0566
+2.61%
$ 63.92 million $ 134.79 million
Jun 17, 9 PM $ 0.0551
+0.29%
$ 62.29 million $ 133.29 million
Jun 17, 8 PM $ 0.055
+0.09%
$ 62.09 million $ 132.9 million
Jun 17, 7 PM $ 0.0549
-0.51%
$ 62.04 million $ 131.12 million
Jun 17, 6 PM $ 0.0552
-0.95%
$ 62.36 million $ 125.31 million
Jun 17, 5 PM $ 0.0557
+1.57%
$ 62.95 million $ 111.62 million
Jun 17, 4 PM $ 0.0549
-0.18%
$ 61.98 million $ 100.01 million
Jun 17, 3 PM $ 0.055
+1.02%
$ 62.12 million $ 79.41 million
Jun 17, 2 PM $ 0.0544
-0.30%
$ 61.49 million $ 63.49 million
Jun 17, 1 PM $ 0.0546
-0.83%
$ 61.68 million $ 48.33 million
Jun 17, 12 PM $ 0.0551
+1.16%
$ 62.2 million $ 39.18 million
Jun 17, 11 AM $ 0.0544
-1.33%
$ 61.49 million $ 37.44 million
Jun 17, 10 AM $ 0.0552
+0.31%
$ 62.32 million $ 35.38 million
Jun 17, 9 AM $ 0.055
+1.46%
$ 62.12 million $ 32.93 million
Jun 17, 8 AM $ 0.0542
-0.46%
$ 61.23 million $ 30.54 million
Jun 17, 7 AM $ 0.0544
-0.46%
$ 61.51 million $ 31.9 million
Jun 17, 6 AM $ 0.0547
-0.22%
$ 61.83 million $ 32.69 million
Jun 17, 5 AM $ 0.0548
-5.15%
$ 61.96 million $ 32.91 million
Jun 17, 4 AM $ 0.0578
-0.52%
$ 65.32 million $ 31.13 million
Jun 17, 3 AM $ 0.0581
-1.16%
$ 65.65 million $ 32.42 million
Jun 17, 2 AM $ 0.0588
+0.00%
$ 66.42 million $ 32.94 million
Jun 17, 1 AM $ 0.0588
-2.51%
$ 66.42 million $ 34.21 million
Jun 17, 12 AM $ 0.0603
+4.64%
$ 68.13 million $ 34.31 million
Jun 16, 11 PM $ 0.0576
+0.31%
$ 65.11 million $ 33.77 million