Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MegaETH Historical Data

MEGA Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 3 AM $0.044
+1.17%
$49.71 million $13.37 million
Oct 13, 2 AM $0.0435
-0.32%
$49.14 million $14.01 million
Oct 13, 1 AM $0.0436
+1.93%
$49.29 million $15.65 million
Oct 13, 12 AM $0.0428
-2.19%
$48.36 million $15.67 million
Oct 12, 11 PM $0.0438
-3.09%
$49.44 million $14.94 million
Oct 12, 10 PM $0.0452
-0.14%
$51.02 million $14.63 million
Oct 12, 9 PM $0.0452
-1.51%
$51.09 million $14.51 million
Oct 12, 8 PM $0.0459
-0.70%
$51.87 million $14.8 million
Oct 12, 7 PM $0.0462
+1.12%
$52.24 million $15.34 million
Oct 12, 6 PM $0.0457
+1.06%
$51.66 million $15.66 million
Oct 12, 5 PM $0.0452
+0.26%
$51.12 million $17.08 million
Oct 12, 4 PM $0.0451
-1.60%
$50.98 million $17.89 million
Oct 12, 3 PM $0.0459
+0.70%
$51.81 million $20.35 million
Oct 12, 2 PM $0.0455
-1.24%
$51.45 million $22.23 million
Oct 12, 1 PM $0.0461
+0.68%
$52.1 million $23.16 million
Oct 12, 12 PM $0.0458
-0.96%
$51.75 million $23.15 million
Oct 12, 11 AM $0.0463
-1.11%
$52.26 million $23.42 million
Oct 12, 10 AM $0.0468
-0.41%
$52.84 million $23.2 million
Oct 12, 9 AM $0.047
-0.32%
$53.06 million $22.7 million
Oct 12, 8 AM $0.0471
-0.97%
$53.22 million $22.39 million
Oct 12, 7 AM $0.0476
-0.06%
$53.75 million $22.26 million
Oct 12, 6 AM $0.0476
-0.31%
$53.78 million $21.78 million
Oct 12, 5 AM $0.0478
+1.02%
$53.95 million $21.58 million
Oct 12, 4 AM $0.0473
+0.40%
$53.4 million $20.6 million
Oct 12, 3 AM $0.0471
-2.37%
$53.19 million $20.3 million
Oct 12, 2 AM $0.0482
+2.98%
$54.48 million $19.9 million
Oct 12, 1 AM $0.0468
+0.34%
$52.91 million $19.42 million
Oct 12, 12 AM $0.0467
-0.34%
$52.73 million $19.21 million
Oct 11, 11 PM $0.0468
+0.14%
$52.91 million $19.09 million
Oct 11, 10 PM $0.0468
+0.77%
$52.83 million $19.06 million
Oct 11, 9 PM $0.0464
-0.71%
$52.43 million $19.2 million
Oct 11, 8 PM $0.0467
-0.90%
$52.8 million $18.94 million
Oct 11, 7 PM $0.0472
-0.07%
$53.28 million $18.82 million
Oct 11, 6 PM $0.0472
-0.63%
$53.31 million $18.47 million
Oct 11, 5 PM $0.0475
+1.83%
$53.65 million $17.02 million
Oct 11, 4 PM $0.0466
+0.91%
$52.69 million $15.69 million
Oct 11, 3 PM $0.0462
+1.71%
$52.21 million $12.6 million
Oct 11, 2 PM $0.0454
+2.37%
$51.33 million $11.43 million
Oct 11, 1 PM $0.0444
+0.36%
$50.15 million $10.07 million
Oct 11, 12 PM $0.0442
+2.36%
$49.97 million $9.52 million
Oct 11, 11 AM $0.0432
-0.08%
$48.82 million $8.71 million
Oct 11, 10 AM $0.0432
-0.69%
$48.86 million $8.6 million
Oct 11, 9 AM $0.0435
-1.12%
$49.19 million $8.45 million
Oct 11, 8 AM $0.044
+1.22%
$49.75 million $8.7 million
Oct 11, 7 AM $0.0435
-0.54%
$49.15 million $8.6 million
Oct 11, 6 AM $0.0437
+1.62%
$49.42 million $8.44 million
Oct 11, 5 AM $0.043
-0.33%
$48.63 million $8.25 million
Oct 11, 4 AM $0.0432
+0.99%
$48.8 million $8.23 million
Oct 11, 3 AM $0.0428
-3.12%
$48.32 million $8.17 million
Oct 11, 2 AM $0.0441
+1.69%
$49.87 million $7.92 million