MegaETH Historical Data

MEGA Page 7
Download
Date Close Price change Market cap Trading volume
1:39 PM $ 0.155
+0.15%
$ 175.46 million $ 247.3 million
1:38 PM $ 0.155
-0.16%
$ 175.46 million $ 247.61 million
1:37 PM $ 0.155
+0.07%
$ 175.46 million $ 247.61 million
1:36 PM $ 0.155
+0.01%
$ 175.46 million $ 248.02 million
1:35 PM $ 0.155
+0.37%
$ 175.46 million $ 247.91 million
1:34 PM $ 0.155
-0.64%
$ 174.66 million $ 248.01 million
1:33 PM $ 0.156
+1.07%
$ 174.66 million $ 247.74 million
1:32 PM $ 0.154
+0.17%
$ 174.66 million $ 247.9 million
1:31 PM $ 0.154
+0.22%
$ 174.66 million $ 248.09 million
1:30 PM $ 0.153
+0.15%
$ 174.66 million $ 247.94 million
1:29 PM $ 0.153
-0.33%
$ 173.09 million $ 248.11 million
1:28 PM $ 0.154
+0.04%
$ 173.09 million $ 248.25 million
1:27 PM $ 0.154
+0.07%
$ 173.09 million $ 248.48 million
1:26 PM $ 0.153
+0.31%
$ 173.09 million $ 248.63 million
1:25 PM $ 0.153
-0.42%
$ 173.09 million $ 248.79 million
1:24 PM $ 0.154
-0.26%
$ 173.61 million $ 252.31 million
1:23 PM $ 0.154
-0.20%
$ 173.61 million $ 252.63 million
1:22 PM $ 0.154
-0.36%
$ 173.61 million $ 253.08 million
1:21 PM $ 0.155
-0.55%
$ 173.61 million $ 253.41 million
1:20 PM $ 0.156
-0.01%
$ 173.61 million $ 253.59 million
1:19 PM $ 0.156
+0.09%
$ 176.04 million $ 253.8 million
1:18 PM $ 0.156
-0.17%
$ 176.04 million $ 253.96 million
1:17 PM $ 0.156
+0.13%
$ 176.04 million $ 253.96 million
1:16 PM $ 0.156
+0.12%
$ 176.04 million $ 254.17 million
1:15 PM $ 0.156
-0.03%
$ 176.04 million $ 254.22 million
1:14 PM $ 0.156
+0.16%
$ 175.82 million $ 254.22 million
1:13 PM $ 0.155
+0.24%
$ 175.82 million $ 254.41 million
1:12 PM $ 0.155
-0.43%
$ 175.82 million $ 254.71 million
1:11 PM $ 0.156
-0.52%
$ 175.82 million $ 254.96 million
1:10 PM $ 0.157
+0.27%
$ 175.82 million $ 254.85 million
1:09 PM $ 0.156
+0.38%
$ 176.69 million $ 254.56 million
1:08 PM $ 0.156
+0.10%
$ 176.69 million $ 256.77 million
1:07 PM $ 0.156
+0.05%
$ 176.69 million $ 256.78 million
1:06 PM $ 0.156
+1.39%
$ 176.69 million $ 256.01 million
1:05 PM $ 0.154
+0.38%
$ 176.69 million $ 255.43 million
1:04 PM $ 0.153
+0.11%
$ 173.03 million $ 255.76 million
1:03 PM $ 0.153
+0.20%
$ 173.03 million $ 256.05 million
1:02 PM $ 0.153
+0.22%
$ 173.03 million $ 256.29 million
1:01 PM $ 0.152
+0.05%
$ 173.03 million $ 256.57 million
1:00 PM $ 0.152
+0.01%
$ 173.03 million $ 256.94 million
12:59 PM $ 0.152
+0.01%
$ 172.07 million $ 256.94 million
12:58 PM $ 0.152
+0.01%
$ 172.07 million $ 257.22 million
12:57 PM $ 0.152
-0.05%
$ 172.07 million $ 257.46 million
12:56 PM $ 0.152
-0.07%
$ 172.07 million $ 257.71 million
12:55 PM $ 0.152
+0.00%
$ 172.07 million $ 258.15 million
12:54 PM $ 0.152
-0.07%
$ 172.25 million $ 258.65 million
12:53 PM $ 0.153
+0.07%
$ 172.25 million $ 262.95 million
12:52 PM $ 0.153
-0.14%
$ 172.25 million $ 263.47 million
12:51 PM $ 0.153
+0.03%
$ 172.25 million $ 263.83 million
12:50 PM $ 0.153
+0.16%
$ 172.25 million $ 263.91 million