MegaETH Historical Data

MEGA Page 7
Download
Date Close Price change Market cap Trading volume
4:54 AM $ 0.0466
-0.01%
$ 52.59 million $ 30.59 million
4:53 AM $ 0.0466
-0.04%
$ 52.59 million $ 30.62 million
4:52 AM $ 0.0466
+0.03%
$ 52.59 million $ 30.66 million
4:51 AM $ 0.0466
-0.02%
$ 52.59 million $ 30.69 million
4:50 AM $ 0.0466
-0.03%
$ 52.59 million $ 30.72 million
4:49 AM $ 0.0466
-0.01%
$ 52.63 million $ 31 million
4:48 AM $ 0.0466
+0.02%
$ 52.63 million $ 31.03 million
4:47 AM $ 0.0466
-0.15%
$ 52.63 million $ 31.08 million
4:46 AM $ 0.0467
-0.02%
$ 52.63 million $ 31.11 million
4:45 AM $ 0.0467
+0.12%
$ 52.63 million $ 31.15 million
4:44 AM $ 0.0466
+0.11%
$ 52.67 million $ 31.18 million
4:43 AM $ 0.0466
-0.15%
$ 52.67 million $ 31.23 million
4:42 AM $ 0.0466
-0.03%
$ 52.67 million $ 31.26 million
4:41 AM $ 0.0467
+0.05%
$ 52.67 million $ 31.29 million
4:40 AM $ 0.0466
+0.03%
$ 52.67 million $ 31.4 million
4:39 AM $ 0.0466
+0.01%
$ 52.66 million $ 31.58 million
4:38 AM $ 0.0466
-0.10%
$ 52.66 million $ 31.66 million
4:37 AM $ 0.0467
+0.40%
$ 52.66 million $ 31.78 million
4:36 AM $ 0.0465
-0.15%
$ 52.66 million $ 32.06 million
4:35 AM $ 0.0465
-0.15%
$ 52.66 million $ 32.25 million
4:34 AM $ 0.0466
+0.35%
$ 52.66 million $ 32.25 million
4:33 AM $ 0.0464
+0.12%
$ 52.66 million $ 32.52 million
4:32 AM $ 0.0464
+0.07%
$ 52.66 million $ 32.69 million
4:31 AM $ 0.0464
-0.05%
$ 52.66 million $ 32.75 million
4:30 AM $ 0.0464
+0.02%
$ 52.66 million $ 32.84 million
4:29 AM $ 0.0464
-0.02%
$ 52.4 million $ 33 million
4:28 AM $ 0.0464
-0.03%
$ 52.4 million $ 33.11 million
4:27 AM $ 0.0464
+0.06%
$ 52.4 million $ 33.18 million
4:26 AM $ 0.0464
-0.05%
$ 52.4 million $ 33.28 million
4:25 AM $ 0.0464
+0.05%
$ 52.4 million $ 33.36 million
4:24 AM $ 0.0464
+0.04%
$ 52.41 million $ 33.47 million
4:23 AM $ 0.0464
+0.14%
$ 52.41 million $ 33.58 million
4:22 AM $ 0.0463
-0.02%
$ 52.41 million $ 33.62 million
4:21 AM $ 0.0463
-0.03%
$ 52.41 million $ 33.7 million
4:20 AM $ 0.0463
+0.59%
$ 52.41 million $ 33.72 million
4:19 AM $ 0.0461
+0.59%
$ 52.03 million $ 33.91 million
4:18 AM $ 0.0458
+0.03%
$ 52.03 million $ 34.02 million
4:17 AM $ 0.0457
+0.02%
$ 52.03 million $ 34.08 million
4:16 AM $ 0.0457
+0.10%
$ 52.03 million $ 34.16 million
4:15 AM $ 0.0457
-0.06%
$ 52.03 million $ 34.27 million
4:14 AM $ 0.0457
+0.05%
$ 51.66 million $ 34.39 million
4:13 AM $ 0.0457
+0.01%
$ 51.66 million $ 34.47 million
4:12 AM $ 0.0457
+0.04%
$ 51.66 million $ 34.53 million
4:11 AM $ 0.0457
-0.03%
$ 51.66 million $ 34.53 million
4:10 AM $ 0.0457
-0.16%
$ 51.66 million $ 34.55 million
4:09 AM $ 0.0458
+0.05%
$ 51.71 million $ 34.6 million
4:08 AM $ 0.0457
+0.02%
$ 51.71 million $ 34.67 million
4:07 AM $ 0.0457
-0.10%
$ 51.71 million $ 34.73 million
4:06 AM $ 0.0458
-0.01%
$ 51.71 million $ 34.83 million
4:05 AM $ 0.0458
+0.12%
$ 51.71 million $ 34.86 million