Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MegaETH Historical Data

MEGA Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 3 PM $0.0867
+0.83%
$97.95 million $22.33 million
May 18, 2 PM $0.086
-1.37%
$97.14 million $21.67 million
May 18, 1 PM $0.0872
-3.16%
$98.56 million $19.04 million
May 18, 12 PM $0.0901
-0.21%
$101.79 million $17.1 million
May 18, 11 AM $0.0903
+1.81%
$102 million $16.59 million
May 18, 10 AM $0.0887
-0.12%
$100.19 million $16 million
May 18, 9 AM $0.0888
-0.85%
$100.31 million $15.74 million
May 18, 8 AM $0.0895
+1.27%
$101.17 million $15.86 million
May 18, 7 AM $0.0884
-0.49%
$99.9 million $16.33 million
May 18, 6 AM $0.0889
-1.05%
$100.39 million $16.04 million
May 18, 5 AM $0.0898
-0.91%
$101.45 million $15.94 million
May 18, 4 AM $0.0906
+1.41%
$102.38 million $15.81 million
May 18, 3 AM $0.0893
-0.47%
$100.93 million $15.42 million
May 18, 2 AM $0.0898
+0.50%
$101.41 million $15.42 million
May 18, 1 AM $0.0893
+0.41%
$100.9 million $15.11 million
May 18, 12 AM $0.0889
-1.12%
$100.47 million $14.83 million
May 17, 11 PM $0.09
-1.92%
$101.63 million $14.06 million
May 17, 10 PM $0.0917
-1.33%
$103.62 million $11.6 million
May 17, 9 PM $0.0929
+0.89%
$105.01 million $11.31 million
May 17, 8 PM $0.0921
-1.04%
$104.07 million $11.36 million
May 17, 7 PM $0.0931
+0.60%
$105.16 million $12.04 million
May 17, 6 PM $0.0925
+0.94%
$104.52 million $11.93 million
May 17, 5 PM $0.0917
-0.04%
$103.55 million $11.83 million
May 17, 4 PM $0.0917
-0.31%
$103.59 million $11.69 million
May 17, 3 PM $0.092
-0.53%
$103.92 million $11.59 million
May 17, 2 PM $0.0925
-0.01%
$104.47 million $12.13 million
May 17, 1 PM $0.0925
-0.62%
$104.48 million $11.98 million
May 17, 12 PM $0.0931
-0.20%
$105.14 million $12.14 million
May 17, 11 AM $0.0932
-0.90%
$105.35 million $12.23 million
May 17, 10 AM $0.0941
-0.05%
$106.3 million $12.4 million
May 17, 9 AM $0.0941
-1.75%
$106.36 million $13.16 million
May 17, 8 AM $0.0958
+1.95%
$108.19 million $13.22 million
May 17, 7 AM $0.0939
-0.26%
$106.11 million $12.94 million
May 17, 6 AM $0.0942
-0.18%
$106.39 million $15.04 million
May 17, 5 AM $0.0944
+0.40%
$106.61 million $16.62 million
May 17, 4 AM $0.094
+0.65%
$106.2 million $17.06 million
May 17, 3 AM $0.0934
+1.74%
$105.51 million $17.57 million
May 17, 2 AM $0.0918
+1.54%
$103.71 million $17.32 million
May 17, 1 AM $0.0904
-1.05%
$102.15 million $17.4 million
May 17, 12 AM $0.0914
-1.58%
$103.23 million $17.57 million
May 16, 11 PM $0.0928
+0.40%
$104.89 million $17.33 million
May 16, 10 PM $0.0925
+0.43%
$104.47 million $17.36 million
May 16, 9 PM $0.0921
-1.33%
$104.03 million $17.28 million
May 16, 8 PM $0.0933
+0.05%
$105.44 million $17.08 million
May 16, 7 PM $0.0933
-0.07%
$105.39 million $16.68 million
May 16, 6 PM $0.0934
-0.57%
$105.47 million $16.63 million
May 16, 5 PM $0.0939
+1.01%
$106.08 million $16.64 million
May 16, 4 PM $0.0929
-0.29%
$105.01 million $16.91 million
May 16, 3 PM $0.0932
+0.32%
$105.32 million $17.26 million
May 16, 2 PM $0.0929
+0.12%
$104.98 million $19.78 million