MegaETH Historical Data

MEGA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 AM $ 0.0603
+4.64%
$ 68.13 million $ 34.31 million
Jun 16, 11 PM $ 0.0576
+0.31%
$ 65.11 million $ 33.77 million
Jun 16, 10 PM $ 0.0575
-0.22%
$ 64.91 million $ 34.29 million
Jun 16, 9 PM $ 0.0576
-0.48%
$ 65.05 million $ 35.43 million
Jun 16, 8 PM $ 0.0579
+1.30%
$ 65.37 million $ 35.74 million
Jun 16, 7 PM $ 0.0571
+0.50%
$ 64.53 million $ 36.03 million
Jun 16, 6 PM $ 0.0568
-0.15%
$ 64.21 million $ 36.45 million
Jun 16, 5 PM $ 0.0569
+0.18%
$ 64.31 million $ 38.5 million
Jun 16, 4 PM $ 0.0568
-0.39%
$ 64.18 million $ 39.32 million
Jun 16, 3 PM $ 0.057
+0.11%
$ 64.43 million $ 41.45 million
Jun 16, 2 PM $ 0.057
-1.66%
$ 64.36 million $ 50.73 million
Jun 16, 1 PM $ 0.0579
+0.82%
$ 65.45 million $ 53.67 million
Jun 16, 12 PM $ 0.0575
-0.60%
$ 64.94 million $ 55.02 million
Jun 16, 11 AM $ 0.0578
+0.00%
$ 65.34 million $ 58.74 million
Jun 16, 10 AM $ 0.0578
-0.32%
$ 65.34 million $ 61.52 million
Jun 16, 9 AM $ 0.0578
-0.78%
$ 65.31 million $ 62.09 million
Jun 16, 8 AM $ 0.0583
+0.87%
$ 65.84 million $ 66.78 million
Jun 16, 7 AM $ 0.0578
-0.48%
$ 65.27 million $ 70.55 million
Jun 16, 6 AM $ 0.0581
+3.07%
$ 65.59 million $ 76.48 million
Jun 16, 5 AM $ 0.0563
-0.83%
$ 63.62 million $ 78.82 million
Jun 16, 4 AM $ 0.0568
-1.19%
$ 64.16 million $ 83.47 million
Jun 16, 3 AM $ 0.0575
+1.83%
$ 64.93 million $ 89.56 million
Jun 16, 2 AM $ 0.0564
+0.03%
$ 63.76 million $ 91.97 million
Jun 16, 1 AM $ 0.0565
-2.46%
$ 63.82 million $ 93.43 million
Jun 16, 12 AM $ 0.0579
-4.14%
$ 65.42 million $ 96.2 million
Jun 15, 11 PM $ 0.0604
+0.96%
$ 68.24 million $ 101.8 million
Jun 15, 10 PM $ 0.0598
-0.70%
$ 67.59 million $ 103.68 million
Jun 15, 9 PM $ 0.0603
-1.44%
$ 68.07 million $ 106.33 million
Jun 15, 8 PM $ 0.0611
+1.41%
$ 69.07 million $ 108.82 million
Jun 15, 7 PM $ 0.0603
-4.58%
$ 68.1 million $ 110.06 million
Jun 15, 6 PM $ 0.0632
-0.43%
$ 71.37 million $ 111.32 million
Jun 15, 5 PM $ 0.0634
+1.28%
$ 71.68 million $ 112.84 million
Jun 15, 4 PM $ 0.0626
-5.33%
$ 70.74 million $ 115.91 million
Jun 15, 3 PM $ 0.0661
+1.90%
$ 74.72 million $ 122.8 million
Jun 15, 2 PM $ 0.0649
-0.17%
$ 73.33 million $ 123.2 million
Jun 15, 1 PM $ 0.0652
-0.36%
$ 73.63 million $ 126.45 million
Jun 15, 12 PM $ 0.0654
-0.94%
$ 73.89 million $ 121.71 million
Jun 15, 11 AM $ 0.066
+1.03%
$ 74.59 million $ 124.84 million
Jun 15, 10 AM $ 0.0653
-1.59%
$ 73.83 million $ 124.85 million
Jun 15, 9 AM $ 0.0664
+1.57%
$ 75.02 million $ 125.05 million
Jun 15, 8 AM $ 0.0654
+2.56%
$ 73.9 million $ 128.87 million
Jun 15, 7 AM $ 0.0638
+1.54%
$ 72.04 million $ 125.78 million
Jun 15, 6 AM $ 0.0628
-3.02%
$ 70.94 million $ 128.77 million
Jun 15, 5 AM $ 0.0648
+2.09%
$ 73.17 million $ 132.72 million
Jun 15, 4 AM $ 0.0634
-0.17%
$ 71.68 million $ 135.02 million
Jun 15, 3 AM $ 0.0636
+3.25%
$ 71.8 million $ 130.05 million
Jun 15, 2 AM $ 0.0616
+0.57%
$ 69.55 million $ 126.26 million
Jun 15, 1 AM $ 0.0612
-0.87%
$ 69.13 million $ 127.4 million
Jun 15, 12 AM $ 0.0617
-2.35%
$ 69.74 million $ 131.07 million
Jun 14, 11 PM $ 0.0632
+0.90%
$ 71.42 million $ 147 million