MegaETH Historical Data

MEGA Page 8
Download
Date Close Price change Market cap Trading volume
5:31 AM $ 0.0462
-0.01%
$ 52.27 million $ 29.23 million
5:30 AM $ 0.0462
-0.04%
$ 52.27 million $ 29.24 million
5:29 AM $ 0.0462
+0.02%
$ 52.24 million $ 29.28 million
5:28 AM $ 0.0462
-0.13%
$ 52.24 million $ 29.33 million
5:27 AM $ 0.0463
+0.33%
$ 52.24 million $ 29.39 million
5:26 AM $ 0.0461
-0.44%
$ 52.24 million $ 29.48 million
5:25 AM $ 0.0463
+0.36%
$ 52.24 million $ 29.57 million
5:24 AM $ 0.0462
+0.03%
$ 52.17 million $ 29.57 million
5:23 AM $ 0.0462
-0.01%
$ 52.17 million $ 29.63 million
5:22 AM $ 0.0462
+0.04%
$ 52.17 million $ 29.67 million
5:21 AM $ 0.0461
-0.27%
$ 52.17 million $ 29.7 million
5:20 AM $ 0.0463
+0.13%
$ 52.17 million $ 29.75 million
5:19 AM $ 0.0462
+0.03%
$ 52.22 million $ 29.87 million
5:18 AM $ 0.0462
-0.08%
$ 52.22 million $ 29.89 million
5:17 AM $ 0.0462
-0.11%
$ 52.22 million $ 29.9 million
5:16 AM $ 0.0463
+0.29%
$ 52.22 million $ 29.93 million
5:15 AM $ 0.0461
+0.05%
$ 52.22 million $ 29.95 million
5:14 AM $ 0.0461
-0.12%
$ 52.11 million $ 29.96 million
5:13 AM $ 0.0462
-0.33%
$ 52.11 million $ 29.97 million
5:12 AM $ 0.0463
+0.08%
$ 52.11 million $ 29.98 million
5:11 AM $ 0.0463
+0.18%
$ 52.11 million $ 30.03 million
5:10 AM $ 0.0462
-0.29%
$ 52.11 million $ 30.09 million
5:09 AM $ 0.0463
-0.34%
$ 52.36 million $ 30.1 million
5:08 AM $ 0.0465
+0.03%
$ 52.36 million $ 30.13 million
5:07 AM $ 0.0465
-0.01%
$ 52.36 million $ 30.15 million
5:06 AM $ 0.0465
-0.21%
$ 52.36 million $ 30.18 million
5:05 AM $ 0.0466
-0.11%
$ 52.36 million $ 30.19 million
5:04 AM $ 0.0465
-0.03%
$ 52.57 million $ 30.3 million
5:03 AM $ 0.0465
+0.04%
$ 52.57 million $ 30.31 million
5:02 AM $ 0.0465
-0.03%
$ 52.57 million $ 30.33 million
5:01 AM $ 0.0465
-0.32%
$ 52.57 million $ 30.36 million
5:00 AM $ 0.0467
-0.17%
$ 52.57 million $ 30.43 million
4:59 AM $ 0.0467
+0.34%
$ 52.8 million $ 30.46 million
4:58 AM $ 0.0466
-0.02%
$ 52.8 million $ 30.49 million
4:57 AM $ 0.0466
+0.04%
$ 52.8 million $ 30.49 million
4:56 AM $ 0.0466
-0.01%
$ 52.8 million $ 30.53 million
4:55 AM $ 0.0466
+0.04%
$ 52.8 million $ 30.57 million
4:54 AM $ 0.0466
-0.01%
$ 52.59 million $ 30.59 million
4:53 AM $ 0.0466
-0.04%
$ 52.59 million $ 30.62 million
4:52 AM $ 0.0466
+0.03%
$ 52.59 million $ 30.66 million
4:51 AM $ 0.0466
-0.02%
$ 52.59 million $ 30.69 million
4:50 AM $ 0.0466
-0.03%
$ 52.59 million $ 30.72 million
4:49 AM $ 0.0466
-0.01%
$ 52.63 million $ 31 million
4:48 AM $ 0.0466
+0.02%
$ 52.63 million $ 31.03 million
4:47 AM $ 0.0466
-0.15%
$ 52.63 million $ 31.08 million
4:46 AM $ 0.0467
-0.02%
$ 52.63 million $ 31.11 million
4:45 AM $ 0.0467
+0.12%
$ 52.63 million $ 31.15 million
4:44 AM $ 0.0466
+0.11%
$ 52.67 million $ 31.18 million
4:43 AM $ 0.0466
-0.15%
$ 52.67 million $ 31.23 million
4:42 AM $ 0.0466
-0.03%
$ 52.67 million $ 31.26 million