Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MegaETH Historical Data

MEGA Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 10 AM $0.124
+1.76%
$139.79 million $83.69 million
May 8, 9 AM $0.122
-1.26%
$137.38 million $82.99 million
May 8, 8 AM $0.123
+0.19%
$139.1 million $82.19 million
May 8, 7 AM $0.123
-1.65%
$138.83 million $82.85 million
May 8, 6 AM $0.125
+2.17%
$141.19 million $78.1 million
May 8, 5 AM $0.122
-1.01%
$138.19 million $77.83 million
May 8, 4 AM $0.124
+0.74%
$139.6 million $76.75 million
May 8, 3 AM $0.123
+1.32%
$138.58 million $74.64 million
May 8, 2 AM $0.121
-1.04%
$136.78 million $74.42 million
May 8, 1 AM $0.122
+0.97%
$138.21 million $73.12 million
May 8, 12 AM $0.121
+0.37%
$136.89 million $72.6 million
May 7, 11 PM $0.121
+0.26%
$136.38 million $73.7 million
May 7, 10 PM $0.12
+0.18%
$136.02 million $80.05 million
May 7, 9 PM $0.12
-0.01%
$135.81 million $78.85 million
May 7, 8 PM $0.12
+0.27%
$135.83 million $83.55 million
May 7, 7 PM $0.12
-1.32%
$135.45 million $85.35 million
May 7, 6 PM $0.121
-0.22%
$137.26 million $84 million
May 7, 5 PM $0.122
+0.42%
$137.54 million $84.89 million
May 7, 4 PM $0.121
-1.26%
$136.97 million $85.01 million
May 7, 3 PM $0.123
+1.92%
$138.73 million $87.74 million
May 7, 2 PM $0.12
+0.41%
$136.11 million $90.32 million
May 7, 1 PM $0.12
-2.39%
$135.54 million $89.68 million
May 7, 12 PM $0.123
+0.60%
$138.86 million $88.5 million
May 7, 11 AM $0.122
-0.23%
$138.03 million $87.49 million
May 7, 10 AM $0.122
-0.71%
$138.37 million $86.66 million
May 7, 9 AM $0.123
-0.53%
$139.36 million $85.81 million
May 7, 8 AM $0.124
-0.05%
$140.1 million $85.49 million
May 7, 7 AM $0.124
+0.62%
$140.17 million $84.18 million
May 7, 6 AM $0.123
+0.64%
$139.31 million $83.74 million
May 7, 5 AM $0.123
-0.62%
$138.43 million $82.18 million
May 7, 4 AM $0.123
+0.73%
$139.29 million $81.84 million
May 7, 3 AM $0.122
-1.14%
$138.28 million $82.11 million
May 7, 2 AM $0.124
-0.44%
$139.88 million $80.77 million
May 7, 1 AM $0.124
-0.59%
$140.5 million $81.21 million
May 7, 12 AM $0.125
-0.87%
$141.33 million $82.7 million
May 6, 11 PM $0.126
+1.44%
$142.53 million $87.65 million
May 6, 10 PM $0.124
-0.61%
$140.51 million $83.11 million
May 6, 9 PM $0.125
-0.29%
$141.41 million $85.79 million
May 6, 8 PM $0.126
+1.18%
$141.82 million $82.18 million
May 6, 7 PM $0.124
-1.52%
$140.16 million $95.08 million
May 6, 6 PM $0.126
+0.60%
$142.33 million $97.78 million
May 6, 5 PM $0.125
-0.14%
$141.48 million $117.3 million
May 6, 4 PM $0.125
+0.06%
$141.71 million $136.83 million
May 6, 3 PM $0.125
-0.22%
$141.62 million $147.11 million
May 6, 2 PM $0.126
-0.05%
$141.93 million $158.6 million
May 6, 1 PM $0.126
-0.83%
$142.01 million $185.33 million
May 6, 12 PM $0.127
+0.85%
$143.19 million $189.87 million
May 6, 11 AM $0.126
-0.61%
$141.98 million $190.44 million
May 6, 10 AM $0.126
-0.74%
$142.86 million $194.85 million
May 6, 9 AM $0.127
+0.67%
$143.93 million $194.61 million