Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MegaETH Historical Data

MEGA Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 5 AM $0.152
-0.34%
$171.88 million $125.23 million
May 2, 4 AM $0.153
-1.08%
$172.5 million $129.45 million
May 2, 3 AM $0.154
+0.81%
$174.37 million $134.81 million
May 2, 2 AM $0.153
-2.17%
$172.97 million $138.45 million
May 2, 1 AM $0.157
-0.23%
$176.81 million $141.65 million
May 2, 12 AM $0.157
-1.74%
$177.24 million $146.15 million
May 1, 11 PM $0.16
+1.04%
$180.37 million $151.92 million
May 1, 10 PM $0.158
-0.43%
$178.51 million $155.28 million
May 1, 9 PM $0.159
+1.65%
$179.28 million $158.97 million
May 1, 8 PM $0.156
-2.38%
$176.36 million $163.78 million
May 1, 7 PM $0.16
-0.66%
$180.74 million $173.42 million
May 1, 6 PM $0.161
-0.46%
$181.93 million $178.73 million
May 1, 5 PM $0.162
+5.08%
$182.75 million $177.91 million
May 1, 4 PM $0.154
-0.06%
$173.89 million $178.5 million
May 1, 3 PM $0.154
+1.74%
$173.99 million $192.53 million
May 1, 2 PM $0.151
-2.57%
$170.97 million $221.38 million
May 1, 1 PM $0.155
+1.97%
$175.47 million $239.21 million
May 1, 12 PM $0.152
+1.16%
$172.07 million $256.94 million
May 1, 11 AM $0.151
-3.55%
$170.09 million $288.49 million
May 1, 10 AM $0.156
+2.95%
$176.39 million $365.37 million
May 1, 9 AM $0.152
+1.13%
$171.35 million $353.41 million
May 1, 8 AM $0.15
-0.20%
$169.43 million $345.54 million
May 1, 7 AM $0.15
-1.20%
$169.73 million $339.72 million
May 1, 6 AM $0.152
+0.43%
$171.8 million $334.17 million
May 1, 5 AM $0.151
-2.43%
$171.05 million $327.49 million
May 1, 4 AM $0.155
-1.55%
$175.21 million $29.47 million
May 1, 3 AM $0.158
-0.62%
$177.97 million $25.07 million
Download