MegaETH Historical Data

MEGA Page 9
Download
Date Close Price change Market cap Trading volume
Aug 13, 11 PM $0.0327
+0.29%
$36.94 million $7.71 million
Aug 13, 10 PM $0.0326
+0.95%
$36.84 million $7.72 million
Aug 13, 9 PM $0.0323
+0.11%
$36.49 million $7.92 million
Aug 13, 8 PM $0.0323
-0.73%
$36.45 million $7.75 million
Aug 13, 7 PM $0.0325
-0.19%
$36.72 million $7.69 million
Aug 13, 6 PM $0.0326
+0.27%
$36.79 million $7.83 million
Aug 13, 5 PM $0.0325
-0.38%
$36.69 million $7.84 million
Aug 13, 4 PM $0.0326
-1.14%
$36.83 million $7.76 million
Aug 13, 3 PM $0.033
-0.90%
$37.25 million $7.55 million
Aug 13, 2 PM $0.0333
+0.11%
$37.59 million $7.57 million
Aug 13, 1 PM $0.0332
-0.76%
$37.55 million $7.73 million
Aug 13, 12 PM $0.0335
+0.85%
$37.84 million $7.75 million
Aug 13, 11 AM $0.0332
-0.05%
$37.52 million $7.85 million
Aug 13, 10 AM $0.0332
-0.44%
$37.54 million $7.74 million
Aug 13, 9 AM $0.0334
+1.39%
$37.7 million $7.66 million
Aug 13, 8 AM $0.0329
+0.72%
$37.19 million $7.47 million
Aug 13, 7 AM $0.0327
-0.74%
$36.92 million $7.37 million
Aug 13, 6 AM $0.0329
-0.21%
$37.2 million $7.55 million
Aug 13, 5 AM $0.033
+0.11%
$37.28 million $7.87 million
Aug 13, 4 AM $0.033
-0.48%
$37.23 million $7.86 million
Aug 13, 3 AM $0.0331
-0.71%
$37.41 million $7.86 million
Aug 13, 2 AM $0.0334
-0.02%
$37.68 million $7.88 million
Aug 13, 1 AM $0.0334
-1.28%
$37.69 million $7.43 million
Aug 13, 12 AM $0.0338
+1.67%
$38.18 million $7.38 million
Aug 12, 11 PM $0.0332
+0.63%
$37.55 million $7.23 million
Aug 12, 10 PM $0.033
+0.92%
$37.32 million $7.25 million
Aug 12, 9 PM $0.0327
-1.52%
$36.97 million $7.13 million
Aug 12, 8 PM $0.0332
+0.83%
$37.54 million $7.27 million
Aug 12, 7 PM $0.033
+0.81%
$37.24 million $7.21 million
Aug 12, 6 PM $0.0327
-0.36%
$36.94 million $6.9 million
Aug 12, 5 PM $0.0328
-0.15%
$37.07 million $6.95 million
Aug 12, 4 PM $0.0329
-0.23%
$37.13 million $7.14 million
Aug 12, 3 PM $0.0329
+0.33%
$37.21 million $7.32 million
Aug 12, 2 PM $0.0328
-1.68%
$37.09 million $8.03 million
Aug 12, 1 PM $0.0334
-0.49%
$37.72 million $8.06 million
Aug 12, 12 PM $0.0336
+1.13%
$37.91 million $8.2 million
Aug 12, 11 AM $0.0332
+0.89%
$37.49 million $8 million
Aug 12, 10 AM $0.0329
+0.13%
$37.15 million $9.51 million
Aug 12, 9 AM $0.0328
+1.13%
$37.1 million $9.52 million
Aug 12, 8 AM $0.0325
-0.94%
$36.69 million $9.43 million
Aug 12, 7 AM $0.0328
-0.26%
$37.04 million $9.3 million
Aug 12, 6 AM $0.0329
-1.08%
$37.13 million $9.16 million
Aug 12, 5 AM $0.0332
-0.45%
$37.54 million $8.87 million
Aug 12, 4 AM $0.0334
+0.14%
$37.71 million $8.9 million
Aug 12, 3 AM $0.0333
-0.30%
$37.65 million $8.98 million
Aug 12, 2 AM $0.0334
+0.65%
$37.77 million $8.99 million
Aug 12, 1 AM $0.0332
-0.52%
$37.53 million $9 million
Aug 12, 12 AM $0.0334
+0.70%
$37.72 million $9.2 million
Aug 11, 11 PM $0.0332
-0.46%
$37.46 million $9.1 million
Aug 11, 10 PM $0.0333
-0.41%
$37.63 million $9.19 million