MegaETH Historical Data

MEGA Page 9
Download
Date Close Price change Market cap Trading volume
6:21 AM $ 0.046
-0.09%
$ 51.85 million $ 27.43 million
6:20 AM $ 0.046
-0.22%
$ 51.85 million $ 27.45 million
6:19 AM $ 0.0461
+0.18%
$ 52.13 million $ 27.59 million
6:18 AM $ 0.0461
-0.04%
$ 52.13 million $ 27.6 million
6:17 AM $ 0.0461
-0.31%
$ 52.13 million $ 27.6 million
6:16 AM $ 0.0462
+0.00%
$ 52.13 million $ 27.6 million
6:15 AM $ 0.0464
+0.17%
$ 52.13 million $ 27.6 million
6:14 AM $ 0.0463
+0.02%
$ 52.31 million $ 27.61 million
6:13 AM $ 0.0463
-0.22%
$ 52.31 million $ 27.64 million
6:12 AM $ 0.0464
-0.03%
$ 52.31 million $ 27.64 million
6:11 AM $ 0.0464
-0.10%
$ 52.31 million $ 27.63 million
6:10 AM $ 0.0465
+0.05%
$ 52.31 million $ 27.64 million
6:09 AM $ 0.0464
-0.12%
$ 52.46 million $ 27.64 million
6:08 AM $ 0.0465
-0.14%
$ 52.46 million $ 27.65 million
6:07 AM $ 0.0466
+0.00%
$ 52.46 million $ 27.67 million
6:06 AM $ 0.0466
-0.23%
$ 52.46 million $ 27.69 million
6:05 AM $ 0.0466
-0.18%
$ 52.46 million $ 27.71 million
6:04 AM $ 0.0467
+0.07%
$ 52.8 million $ 27.83 million
6:03 AM $ 0.0467
-0.05%
$ 52.8 million $ 27.84 million
6:02 AM $ 0.0467
-0.13%
$ 52.8 million $ 27.82 million
6:01 AM $ 0.0468
-0.36%
$ 52.8 million $ 27.83 million
6:00 AM $ 0.0469
+0.05%
$ 52.8 million $ 27.86 million
5:59 AM $ 0.0469
-0.05%
$ 52.99 million $ 27.98 million
5:58 AM $ 0.0469
-0.20%
$ 52.99 million $ 27.98 million
5:57 AM $ 0.047
+0.44%
$ 52.99 million $ 27.98 million
5:56 AM $ 0.0468
+0.11%
$ 52.99 million $ 27.98 million
5:55 AM $ 0.0468
+0.11%
$ 52.99 million $ 27.99 million
5:54 AM $ 0.0467
+0.09%
$ 52.76 million $ 28.01 million
5:53 AM $ 0.0467
-0.05%
$ 52.76 million $ 28.03 million
5:52 AM $ 0.0467
+0.17%
$ 52.76 million $ 28.04 million
5:51 AM $ 0.0466
-0.01%
$ 52.76 million $ 28.08 million
5:50 AM $ 0.0466
-0.02%
$ 52.76 million $ 28.09 million
5:49 AM $ 0.0467
-0.20%
$ 52.72 million $ 28.21 million
5:48 AM $ 0.0467
+0.07%
$ 52.72 million $ 28.23 million
5:47 AM $ 0.0467
+0.10%
$ 52.72 million $ 28.26 million
5:46 AM $ 0.0466
+0.10%
$ 52.72 million $ 28.26 million
5:45 AM $ 0.0466
+0.66%
$ 52.72 million $ 28.26 million
5:44 AM $ 0.0463
-0.06%
$ 52.28 million $ 28.31 million
5:43 AM $ 0.0463
+0.14%
$ 52.28 million $ 28.4 million
5:42 AM $ 0.0462
+0.03%
$ 52.28 million $ 28.44 million
5:41 AM $ 0.0462
-0.08%
$ 52.28 million $ 28.55 million
5:40 AM $ 0.0463
+0.01%
$ 52.28 million $ 28.59 million
5:39 AM $ 0.0463
-0.35%
$ 52.26 million $ 28.61 million
5:38 AM $ 0.0464
+0.14%
$ 52.26 million $ 28.63 million
5:37 AM $ 0.0464
+0.03%
$ 52.26 million $ 28.65 million
5:36 AM $ 0.0463
+0.39%
$ 52.26 million $ 28.68 million
5:35 AM $ 0.0461
-0.31%
$ 52.26 million $ 28.75 million
5:34 AM $ 0.0463
-0.33%
$ 52.27 million $ 28.96 million
5:33 AM $ 0.0464
+0.00%
$ 52.27 million $ 29.07 million
5:32 AM $ 0.0464
+0.45%
$ 52.27 million $ 29.12 million