MegaETH Historical Data

MEGA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0454
+0.02%
$ 51.43 million $ 37.4 million
Yesterday $ 0.0482
+4.45%
$ 54.22 million $ 18 million
Jun 28, 2026 $ 0.0461
-2.47%
$ 52.12 million $ 18.13 million
Jun 27, 2026 $ 0.0473
+1.25%
$ 53.43 million $ 15.82 million
Jun 26, 2026 $ 0.0467
+0.44%
$ 52.78 million $ 22.7 million
Jun 25, 2026 $ 0.0465
-8.29%
$ 52.54 million $ 20.34 million
Jun 24, 2026 $ 0.0507
-8.68%
$ 57.33 million $ 464.63 million
Jun 23, 2026 $ 0.0556
-0.33%
$ 62.86 million $ 81.99 million
Jun 22, 2026 $ 0.0558
-1.48%
$ 63.06 million $ 109.87 million
Jun 21, 2026 $ 0.0567
+3.40%
$ 64 million $ 41.49 million
Jun 20, 2026 $ 0.0548
-4.16%
$ 61.9 million $ 41.01 million
Jun 19, 2026 $ 0.0572
-8.24%
$ 64.58 million $ 50.12 million
Jun 18, 2026 $ 0.0623
+9.08%
$ 70.38 million $ 120.55 million
Jun 17, 2026 $ 0.0571
-0.92%
$ 64.51 million $ 136.05 million
Jun 16, 2026 $ 0.0576
-4.59%
$ 65.11 million $ 33.77 million
Jun 15, 2026 $ 0.0604
-4.45%
$ 68.24 million $ 101.8 million
Jun 14, 2026 $ 0.0632
+0.84%
$ 71.19 million $ 147 million
Jun 13, 2026 $ 0.0627
+34.29%
$ 70.72 million $ 120.93 million
Jun 12, 2026 $ 0.0467
-0.76%
$ 52.74 million $ 12.5 million
Jun 11, 2026 $ 0.047
+10.54%
$ 53.15 million $ 20.04 million
Jun 10, 2026 $ 0.0426
-9.88%
$ 48.08 million $ 11.37 million
Jun 9, 2026 $ 0.0472
-5.71%
$ 53.35 million $ 13.19 million
Jun 8, 2026 $ 0.0501
-3.29%
$ 56.58 million $ 26.3 million
Jun 7, 2026 $ 0.0516
+15.64%
$ 58.25 million $ 19.33 million
Jun 6, 2026 $ 0.0446
-3.23%
$ 50.38 million $ 10.29 million
Jun 5, 2026 $ 0.0461
-8.71%
$ 52.07 million $ 14.16 million
Jun 4, 2026 $ 0.0505
-6.97%
$ 57.04 million $ 22 million
Jun 3, 2026 $ 0.0542
-0.38%
$ 61.26 million $ 17.36 million
Jun 2, 2026 $ 0.0544
-7.87%
$ 61.51 million $ 18.98 million
Jun 1, 2026 $ 0.0591
-2.99%
$ 66.76 million $ 21.45 million
May 31, 2026 $ 0.0609
-3.39%
$ 68.75 million $ 20.08 million
May 30, 2026 $ 0.0631
+2.34%
$ 71.27 million $ 15.55 million
May 29, 2026 $ 0.0616
-2.87%
$ 69.62 million $ 100.67 million
May 28, 2026 $ 0.0634
-6.05%
$ 71.82 million $ 32.52 million
May 27, 2026 $ 0.0675
-0.34%
$ 76.41 million $ 15.88 million
May 26, 2026 $ 0.0678
-8.44%
$ 76.54 million $ 18.67 million
May 25, 2026 $ 0.074
-4.54%
$ 83.64 million $ 20.71 million
May 24, 2026 $ 0.0775
-3.41%
$ 87.69 million $ 45.04 million
May 23, 2026 $ 0.0802
-0.08%
$ 90.65 million $ 111.04 million
May 22, 2026 $ 0.0803
-7.74%
$ 90.47 million $ 25.41 million
May 21, 2026 $ 0.087
+6.57%
$ 98.3 million $ 51.62 million
May 20, 2026 $ 0.0816
+0.68%
$ 92.36 million $ 17.29 million
May 19, 2026 $ 0.0811
-5.73%
$ 91.68 million $ 15.36 million
May 18, 2026 $ 0.086
-4.38%
$ 97.22 million $ 22.19 million
May 17, 2026 $ 0.09
-3.11%
$ 101.61 million $ 14.06 million
May 16, 2026 $ 0.0928
-7.45%
$ 104.61 million $ 17.33 million
May 15, 2026 $ 0.1
-4.69%
$ 113.33 million $ 21.75 million
May 14, 2026 $ 0.105
+1.74%
$ 118.91 million $ 25.09 million
May 13, 2026 $ 0.103
-5.81%
$ 116.88 million $ 32.65 million
May 12, 2026 $ 0.11
-7.40%
$ 124.08 million $ 39.88 million
Download