MegaETH Historical Data

MEGA
Download
Date Close Price change Market cap Trading volume
4:04 AM $ 0.0457
-0.04%
$ 51.66 million $ 35.02 million
4:03 AM $ 0.0457
+0.00%
$ 51.66 million $ 35.11 million
4:02 AM $ 0.0457
+0.04%
$ 51.66 million $ 35.26 million
4:01 AM $ 0.0457
-0.12%
$ 51.66 million $ 35.29 million
4:00 AM $ 0.0458
-0.28%
$ 51.66 million $ 35.33 million
3:59 AM $ 0.0459
+0.22%
$ 51.87 million $ 35.37 million
3:58 AM $ 0.0458
-0.10%
$ 51.87 million $ 35.44 million
3:57 AM $ 0.0459
-0.17%
$ 51.87 million $ 35.48 million
3:56 AM $ 0.0459
-0.10%
$ 51.87 million $ 35.51 million
3:55 AM $ 0.046
+0.10%
$ 51.87 million $ 35.53 million
3:54 AM $ 0.0459
-0.02%
$ 51.89 million $ 35.56 million
3:53 AM $ 0.0459
-0.05%
$ 51.89 million $ 35.68 million
3:52 AM $ 0.046
+0.38%
$ 51.89 million $ 35.73 million
3:51 AM $ 0.0458
-0.09%
$ 51.89 million $ 35.78 million
3:50 AM $ 0.0458
+0.01%
$ 51.89 million $ 35.94 million
3:49 AM $ 0.0458
+0.16%
$ 51.79 million $ 36.05 million
3:48 AM $ 0.0458
-0.02%
$ 51.79 million $ 36.09 million
3:47 AM $ 0.0458
-0.10%
$ 51.79 million $ 36.1 million
3:46 AM $ 0.0458
+0.04%
$ 51.79 million $ 36.1 million
3:45 AM $ 0.0458
+0.25%
$ 51.79 million $ 36.1 million
3:44 AM $ 0.0457
+0.03%
$ 51.63 million $ 36.12 million
3:43 AM $ 0.0457
+0.03%
$ 51.63 million $ 36.12 million
3:42 AM $ 0.0457
-0.02%
$ 51.63 million $ 36.13 million
3:41 AM $ 0.0457
+0.18%
$ 51.63 million $ 36.16 million
3:40 AM $ 0.0456
+0.10%
$ 51.63 million $ 36.19 million
3:39 AM $ 0.0455
-0.10%
$ 51.46 million $ 36.21 million
3:38 AM $ 0.0456
-0.03%
$ 51.46 million $ 36.23 million
3:37 AM $ 0.0456
+0.50%
$ 51.46 million $ 36.24 million
3:36 AM $ 0.0454
+0.15%
$ 51.46 million $ 36.27 million
3:35 AM $ 0.0453
+0.17%
$ 51.46 million $ 36.28 million
3:34 AM $ 0.0453
-0.02%
$ 51.15 million $ 36.39 million
3:33 AM $ 0.0453
+0.05%
$ 51.15 million $ 36.39 million
3:32 AM $ 0.0453
+0.01%
$ 51.15 million $ 36.39 million
3:31 AM $ 0.0453
-0.09%
$ 51.15 million $ 36.44 million
3:30 AM $ 0.0453
-0.02%
$ 51.15 million $ 36.46 million
3:29 AM $ 0.0453
+0.00%
$ 51.18 million $ 36.47 million
3:28 AM $ 0.0453
+0.04%
$ 51.18 million $ 36.49 million
3:27 AM $ 0.0453
+0.10%
$ 51.18 million $ 36.51 million
3:26 AM $ 0.0452
-0.09%
$ 51.18 million $ 36.54 million
3:25 AM $ 0.0453
+0.01%
$ 51.18 million $ 36.55 million
3:24 AM $ 0.0453
+0.15%
$ 51.14 million $ 36.57 million
3:23 AM $ 0.0452
+0.05%
$ 51.14 million $ 36.6 million
3:22 AM $ 0.0452
+0.15%
$ 51.14 million $ 36.62 million
3:21 AM $ 0.0451
+0.07%
$ 51.14 million $ 36.64 million
3:20 AM $ 0.0451
+0.01%
$ 51.14 million $ 36.68 million
3:19 AM $ 0.0451
-0.03%
$ 50.91 million $ 36.79 million
3:18 AM $ 0.0451
-0.04%
$ 50.91 million $ 36.79 million
3:17 AM $ 0.0451
-0.05%
$ 50.91 million $ 36.81 million
3:16 AM $ 0.0451
-0.11%
$ 50.91 million $ 36.85 million
3:15 AM $ 0.0452
+0.11%
$ 50.91 million $ 36.89 million
Download