Tap Historical Data

XTP Page 2
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 0.000654
-0.15%
$ 6.48 million $ 988
Jan 7, 2026 $ 0.000655
+0.00%
$ 6.49 million $ 452
Jan 6, 2026 $ 0.000655
+0.00%
$ 6.49 million $ 1,278
Jan 5, 2026 $ 0.000594
+4.95%
$ 5.89 million $ 1,587
Jan 4, 2026 $ 0.000596
+3.83%
$ 5.91 million $ 2,420
Jan 3, 2026 $ 0.000531
+11.09%
$ 5.26 million $ 3,901
Jan 2, 2026 $ 0.000478
-5.35%
$ 4.74 million $ 4,222
Jan 1, 2026 $ 0.000505
+0.00%
$ 5 million $ 251
Dec 31, 2025 $ 0.000505
-12.78%
$ 5 million $ 861
Dec 30, 2025 $ 0.000579
+1.40%
$ 5.74 million $ 1,315
Dec 29, 2025 $ 0.000577
+3.78%
$ 5.72 million $ 780
Dec 28, 2025 $ 0.000556
-3.30%
$ 5.51 million $ 1,014
Dec 27, 2025 $ 0.000629
+8.82%
$ 5.7 million $ 3,794
Dec 26, 2025 $ 0.000578
-4.62%
$ 5.73 million $ 438
Dec 25, 2025 $ 0.000606
-3.81%
$ 6.01 million $ 609
Dec 24, 2025 $ 0.000585
-2.01%
$ 5.8 million $ 1,657
Dec 23, 2025 $ 0.000597
+6.42%
$ 5.92 million $ 2,899
Dec 22, 2025 $ 0.000561
-1.23%
$ 5.56 million $ 1,157
Dec 21, 2025 $ 0.000568
-6.73%
$ 5.63 million $ 1,240
Dec 20, 2025 $ 0.000515
-2.65%
$ 5.1 million $ 3,219
Dec 19, 2025 $ 0.000529
-8.79%
$ 5.24 million $ 4,065
Dec 18, 2025 $ 0.000564
-13.23%
$ 5.75 million $ 6,103
Dec 17, 2025 $ 0.000674
+0.60%
$ 6.68 million $ 11,570
Dec 16, 2025 $ 0.000646
-7.18%
$ 6.64 million $ 1,738
Dec 15, 2025 $ 0.000696
-4.13%
$ 6.9 million $ 4,139
Dec 14, 2025 $ 0.000726
-2.94%
$ 7.19 million $ 1,012
Dec 13, 2025 $ 0.000748
+10.98%
$ 7.41 million $ 2,492
Dec 12, 2025 $ 0.000674
-7.29%
$ 6.68 million $ 1,612
Dec 11, 2025 $ 0.000727
+7.86%
$ 7.2 million $ 3,083
Dec 10, 2025 $ 0.000674
-10.61%
$ 6.68 million $ 6,834
Dec 9, 2025 $ 0.000754
+6.35%
$ 7.47 million $ 4,841
Dec 8, 2025 $ 0.000746
+0.40%
$ 7.39 million $ 19,931
Dec 7, 2025 $ 0.000773
-2.77%
$ 7.66 million $ 1,119
Dec 6, 2025 $ 0.000747
+1.77%
$ 7.4 million $ 3,638
Dec 5, 2025 $ 0.000734
-5.90%
$ 7.27 million $ 7,373
Dec 4, 2025 $ 0.00078
+10.48%
$ 7.73 million $ 3,587
Dec 3, 2025 $ 0.000685
-6.16%
$ 6.79 million $ 56,993
Dec 2, 2025 $ 0.000685
+0.29%
$ 6.79 million $ 46,057
Dec 1, 2025 $ 0.000683
-5.01%
$ 6.77 million $ 1,468
Nov 30, 2025 $ 0.000719
-8.29%
$ 7.13 million $ 3,699
Nov 29, 2025 $ 0.000682
-1.02%
$ 7.77 million $ 2,271
Nov 28, 2025 $ 0.000725
+0.97%
$ 6.83 million $ 3,909
Nov 27, 2025 $ 0.000718
-8.65%
$ 7.12 million $ 1,788
Nov 26, 2025 $ 0.000786
+9.93%
$ 7.79 million $ 4,893
Nov 25, 2025 $ 0.000682
+0.74%
$ 6.76 million $ 2,432
Nov 24, 2025 $ 0.000731
+3.39%
$ 7.24 million $ 1,347
Nov 23, 2025 $ 0.000684
-1.01%
$ 7.01 million $ 1,805
Nov 22, 2025 $ 0.000769
+15.47%
$ 6.85 million $ 8,789
Nov 21, 2025 $ 0.000663
-3.91%
$ 6.6 million $ 10,374
Nov 20, 2025 $ 0.00069
+1.17%
$ 6.84 million $ 3,734